24.06.2019 10:54:57
ISRA VISION
39.52
CHF
5.30
15.49%
11.06.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 37.90 0.04 0.11 24579
CHI-X EUR 37.80 -0.12 -0.32 3194
Tradegate EUR 37.88 0.28 0.74 3008
BATS Europe EUR 37.98 0.08 0.21 728
Turquoise EUR 37.88 0.08 0.21 1816
Frankfurt EUR 38.10 0.40 1.06 -
München EUR 37.92 0.00 0.00 -
Berlin EUR 37.92 0.12 0.32 -
Hamburg EUR 37.52 -0.38 -1.00 -
Düsseldorf EUR 37.82 -0.10 -0.26 -
SIX Swiss Exchange CHF 39.52 5.30 15.49 12
Hannover EUR 37.52 0.52 1.41 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 38.72 Vol. Geld 410
Brief 39.62 Vol. Brief 400
Volumen - Umsatz -
Schlusskurs vom 24.05.2019 34.22 Volatilität in % 56.85
Börse SIX Swiss Exchange Letzter Handel 11.06.2019 / 17:31
Währung CHF Aktualisierungsstand 24.06.2019 / 10:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 53.77% 41.5 28.0
1 Woche 0.00% 39.5 39.5
1 Monat 0.30% 39.5 34.2
3 Monate -4.66% 41.5 34.2
6 Monate 13.73% 41.5 25.7
1 Jahr -29.18% 66.6 25.7
3 Jahre 0.00% 221.5 25.7
67.93
13
SMI
53.77
17.72
SMI
-47.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.93,"chartHeight":23.951185022581,"year":2017,"ID_NOTATION":"197906352"},"2018":{"performance":-47.23,"chartHeight":23.951185022581,"year":2018,"ID_NOTATION":"197906352"},"2019":{"performance":53.77,"chartHeight":23.951185022581,"year":2019,"ID_NOTATION":"197906352"}}
{"2017":{"performance":13,"chartHeight":20.707337446766,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.732205971909,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.72,"chartHeight":22.243846947547,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.543559492819,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.214698768433,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.51,"chartHeight":21.583054626967,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.828646000039,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.847010342643,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.54,"chartHeight":21.262693593811,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.293982269237,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.01076287696,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.21,"chartHeight":17.042526066011,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.726379962766,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.357315405125,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.87,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.83 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.14 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER