25.04.2019 09:54:24
ISRA VISION
41.46
CHF
0.01
0.02%
01.04.2019 05:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 36.50 -0.62 -1.67 2738
Tradegate EUR 36.50 -0.52 -1.40 1715
CHI-X EUR 36.42 -0.60 -1.62 383
BATS Europe EUR 36.52 -0.60 -1.62 194
Turquoise EUR 36.52 -0.58 -1.56 279
Frankfurt EUR 36.50 -0.60 -1.62 3200
Berlin EUR 36.66 -0.34 -0.92 -
Hamburg EUR 36.92 0.06 0.16 -
München EUR 37.12 0.00 0.00 -
Hannover EUR 36.92 -0.18 -0.49 -
Düsseldorf EUR 36.92 -0.18 -0.49 -
SIX Swiss Exchange CHF 41.46 0.01 0.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.12 Vol. Geld 380
Brief 41.94 Vol. Brief 370
Volumen - Umsatz -
Schlusskurs vom 28.02.2019 41.45 Volatilität in % 59.25
Börse SIX Swiss Exchange Letzter Handel 01.04.2019 / 05:55
Währung CHF Aktualisierungsstand 25.04.2019 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 61.32% 41.5 28.0
1 Woche 0.00% 41.5 41.5
1 Monat 0.02% 41.5 41.5
3 Monate 48.07% 41.5 28.0
6 Monate -7.97% 45.0 25.7
1 Jahr -2.22% 221.5 25.7
3 Jahre 0.00% 221.5 25.7
67.93
13
SMI
61.32
14.55
SMI
-47.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":67.93,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"197906352"},"2018":{"performance":-47.23,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"197906352"},"2019":{"performance":61.32,"chartHeight":24.035360601104,"year":2019,"ID_NOTATION":"197906352"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 739
Börsenwert 0.81 Mrd. EUR
KGV 2018 22.92
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
ISRA VISION AG INHAB..
ISIN DE0005488100
Valor 1071742
Symbol ISR
Währung CHF
Branche Spezialsoftware
Sektor Software
Land Deutschland
Heimatbörse GER