09.08.2020 02:08:43
HELLA GMBH & CO KGAA
40.00
CHF
-5.00
-11.11%
07.11.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.54 0.68 1.75 136708
CHI-X EUR 39.44 0.52 1.34 51531
BATS Europe EUR 39.38 0.44 1.13 38673
Turquoise EUR 39.42 0.48 1.23 11085
Tradegate EUR 39.48 0.56 1.44 2394
SIX Swiss Exchange CHF 40.00 -5.00 -11.11 -
Frankfurt EUR 39.50 0.10 0.25 15
Nasdaq other OTC USD 43.64 -1.91 -4.19 500
EUR 35.72 0.00 0.00 -
Hamburg EUR 38.68 -0.42 -1.07 -
Hannover EUR 38.68 -0.42 -1.07 -
München EUR 38.98 -0.10 -0.26 -
Düsseldorf EUR 38.70 -0.04 -0.10 60
Berlin EUR 38.66 -0.42 -1.07 -
Kursdaten
Kurs 40.00 Eröffnung 40.00
Diff. absolut -5.00 Tages-Hoch 40.00
Diff. % -11.11 % Tages-Tief 40.00
Geld 40.00 Vol. Geld 3
Brief 40.00 Vol. Brief 20
Volumen - Umsatz -
Schlusskurs vom 22.10.2019 45.00 Volatilität in % 50.85
Börse SIX Swiss Exchange Letzter Handel 07.11.2019 / 17:35
Währung CHF Aktualisierungsstand 09.08.2020 / 02:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% - -
6 Monate 0.00% 45.0 40.0
1 Jahr 0.00% 51.7 40.0
3 Jahre 0.00% 67.8 39.3
SMI
1.78
26.51
SMI
-34.77
-10.68
SMI
-5.17
2018
2019
2020
{"2018":{"performance":-34.77,"chartHeight":22,"year":2018,"ID_NOTATION":"197906337"},"2019":{"performance":1.78,"chartHeight":9.9606468644908,"year":2019,"ID_NOTATION":"197906337"},"2020":{"performance":0,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"197906337"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.845
Börsenwert 4.04 Mrd. EUR
KGV 2019 8.7
Dividende 2019 0.64 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER