23.04.2019 20:47:11
HELLA GMBH & CO KGAA
51.70
CHF
6.90
15.40%
15.04.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 48.90 -0.34 -0.69 254784
CHI-X EUR 49.06 -0.16 -0.33 184096
BATS Europe EUR 49.10 -0.12 -0.24 49469
Turquoise EUR 49.02 -0.18 -0.37 16101
Tradegate EUR 48.74 -0.34 -0.69 2564
Nasdaq other OTC USD 54.72 0.51 0.94 13163
Frankfurt EUR 48.72 -0.40 -0.81 335
München EUR 48.90 1.18 2.47 -
Hamburg EUR 49.06 1.06 2.21 -
Berlin EUR 48.90 1.20 2.52 -
Düsseldorf EUR 48.80 -0.04 -0.08 100
Hannover EUR 49.06 1.06 2.21 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 40.00 Vol. Geld 3
Brief 56.70 Vol. Brief 360
Volumen - Umsatz -
Schlusskurs vom 28.02.2019 44.80 Volatilität in % 34.00
Börse SIX Swiss Exchange Letzter Handel 15.04.2019 / 17:31
Währung CHF Aktualisierungsstand 23.04.2019 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.55% 51.7 39.3
1 Woche 0.00% 51.7 51.7
1 Monat 15.40% 51.7 44.8
3 Monate 18.09% 51.7 43.8
6 Monate -5.57% 54.8 39.3
1 Jahr -20.09% 67.0 39.3
3 Jahre 0.00% 67.8 39.3
23.89
13
SMI
31.55
14.3
SMI
-34.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.89,"chartHeight":24.053901582549,"year":2017,"ID_NOTATION":"197906337"},"2018":{"performance":-34.77,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"197906337"},"2019":{"performance":31.55,"chartHeight":24.282304684701,"year":2019,"ID_NOTATION":"197906337"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 5.47 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.61 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER