16.06.2019 03:32:34
HELLA GMBH & CO KGAA
51.70
CHF
6.90
15.40%
15.04.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 39.88 -0.72 -1.77 223792
CHI-X EUR 39.92 -0.72 -1.77 160105
BATS Europe EUR 39.92 -0.76 -1.87 101576
Turquoise EUR 39.90 -0.74 -1.82 11362
Tradegate EUR 39.68 -0.92 -2.27 8577
Frankfurt EUR 39.98 -0.74 -1.82 -
Nasdaq other OTC USD 49.31 -1.64 -3.22 100
München EUR 39.56 -0.90 -2.22 -
Hamburg EUR 40.46 -0.48 -1.17 -
Düsseldorf EUR 39.82 -0.74 -1.82 -
Berlin EUR 39.54 -0.92 -2.27 -
SIX Swiss Exchange CHF 51.70 6.90 15.40 200
Hannover EUR 40.46 0.20 0.50 -
Kursdaten
Kurs 51.70 Eröffnung 51.70
Diff. absolut 6.90 Tages-Hoch 51.70
Diff. % 15.40 % Tages-Tief 51.70
Geld 40.00 Vol. Geld 3
Brief 45.10 Vol. Brief 450
Volumen 200 Umsatz 10340
Schlusskurs vom 28.02.2019 44.80 Volatilität in % 35.66
Börse SIX Swiss Exchange Letzter Handel 15.04.2019 / 17:31
Währung CHF Aktualisierungsstand 16.06.2019 / 03:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 31.55% 51.7 39.3
1 Woche 0.00% 51.7 51.7
1 Monat 15.40% 51.7 44.8
3 Monate 18.09% 51.7 43.8
6 Monate -5.57% 54.8 39.3
1 Jahr -20.09% 67.0 39.3
3 Jahre 0.00% 67.8 39.3
23.89
13
SMI
31.55
16.83
SMI
-34.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.89,"chartHeight":24.540747176898,"year":2017,"ID_NOTATION":"197906337"},"2018":{"performance":-34.77,"chartHeight":24.773773106813,"year":2018,"ID_NOTATION":"197906337"},"2019":{"performance":31.55,"chartHeight":24.773773106813,"year":2019,"ID_NOTATION":"197906337"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.263
Börsenwert 4.51 Mrd. EUR
KGV 2018 9.94
Dividende 2018 1.61 EUR
mehr Kennzahlen
Stammdaten
HELLA GMBH & CO KGAA..
ISIN DE000A13SX22
Valor 25974740
Symbol HLE
Währung CHF
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER