25.05.2020 13:50:01
PRUDENTIAL
11.48
EUR
-0.76
-6.21%
25.05.2020 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1014.75 -98.25 -8.83 3568291
Turquoise GBp 1014.75 -99.00 -8.89 2216060
CHI-X GBp 1016.00 -97.50 -8.76 2744685
Nasdaq other OTC USD 12.37 -1.29 -9.46 320722
Tradegate EUR 11.73 0.10 0.82 430
Xetra EUR 12.46 -0.11 -0.87 -
Frankfurt EUR 11.59 -0.40 -3.30 2210
Hamburg EUR 11.63 -0.67 -5.41 -
Düsseldorf EUR 11.48 -0.76 -6.21 -
München EUR 11.98 -0.47 -3.73 -
Berlin EUR 11.49 -0.95 -7.63 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 350 - INSURANCE
FTSE 350 INDEX - LIFE INSURANCE
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 11.48 Eröffnung 11.4950
Diff. absolut -0.76 Tages-Hoch 11.4950
Diff. % -6.21 % Tages-Tief 11.48
Geld 11.48 Vol. Geld 900
Brief 11.7450 Vol. Brief 900
Volumen 0 Umsatz 0
Schlusskurs vom 22.05.2020 12.24 Volatilität in % 52.19
Börse Düsseldorf Letzter Handel 25.05.2020 / 12:00
Währung EUR Aktualisierungsstand 25.05.2020 / 13:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.23% 18.0 7.4
1 Woche 5.06% 12.6 11.7
1 Monat 7.70% 13.5 11.3
3 Monate -31.35% 17.4 7.4
6 Monate -18.78% 18.0 7.4
1 Jahr -23.77% 18.0 7.4
3 Jahre -30.56% 19.5 7.4
SMI
23.17
26.51
SMI
-28.76
-10.68
SMI
-27.23
-8.74
2018
2019
2020
{"2018":{"performance":-28.76,"chartHeight":22,"year":2018,"ID_NOTATION":"19789"},"2019":{"performance":23.17,"chartHeight":21.653629653681,"year":2019,"ID_NOTATION":"19789"},"2020":{"performance":-27.23,"chartHeight":22,"year":2020,"ID_NOTATION":"19789"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.676
Börsenwert 29.54 Mrd. EUR
KGV 2019 41.38
Dividende 2019 0.38 EUR
mehr Kennzahlen
Stammdaten
PRUDENTIAL PLC REGIS..
ISIN GB0007099541
Valor 401267
Symbol PRU
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE