21.10.2021 13:35:04
CTS EVENTIM & CO.
65.82
EUR
-0.98
-1.47%
21.10.2021 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 65.36 -0.70 -1.06 36778
EUR 65.36 -0.70 -1.06 20152
BATS Europe EUR 67.12 0.00 0.00 31461
Tradegate EUR 65.42 -0.62 -0.94 707
Turquoise EUR 67.14 2.13 3.28 154
CHI-X EUR 66.84 0.00 0.00 -
Hamburg EUR 65.82 -0.98 -1.47 -
Frankfurt EUR 65.72 -0.66 -0.99 -
Nasdaq other OTC USD 76.00 -1.95 -2.50 422
Berlin EUR 65.76 -1.08 -1.62 -
München EUR 65.82 -1.00 -1.50 -
Düsseldorf EUR 65.36 -0.60 -0.91 -
Hannover EUR 65.82 -0.98 -1.47 -
Kursdaten
Kurs 65.82 Eröffnung 65.82
Diff. absolut -0.98 Tages-Hoch 65.82
Diff. % -1.47 % Tages-Tief 65.82
Geld 65.40 Vol. Geld 130
Brief 65.44 Vol. Brief 129
Volumen 0 Umsatz 0
Schlusskurs vom 20.10.2021 66.80 Volatilität in % 37.03
Börse Hannover Letzter Handel 21.10.2021 / 08:10
Währung EUR Aktualisierungsstand 21.10.2021 / 13:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.86% 66.8 47.8
1 Woche 2.61% 66.8 65.3
1 Monat 12.23% 66.8 59.9
3 Monate 27.43% 66.8 53.3
6 Monate 28.26% 66.8 51.6
1 Jahr 63.01% 66.8 37.1
3 Jahre 93.40% 66.8 26.2
73.04
26.51
1.13
24.86
12.24
SMI
-4.63
SMI
SMI
2019
2020
2021
{"2019":{"performance":73.04,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1978787"},"2020":{"performance":-4.63,"chartHeight":16.513665197534,"year":2020,"ID_NOTATION":"1978787"},"2021":{"performance":24.86,"chartHeight":25.347088604275,"year":2021,"ID_NOTATION":"1978787"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.490912823719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.409
Börsenwert 6.43 Mrd. EUR
KGV 2020 -
Dividende 2020 0.06 EUR
mehr Kennzahlen
Stammdaten
CTS EVENTIM AG & CO...
ISIN DE0005470306
Valor 1040659
Symbol EVD
Währung EUR
Branche Entertainment / Dien..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER