26.08.2019 04:54:27
PRUDENTIAL
15.38
EUR
-0.08
-0.52%
23.08.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1366.00 -16.00 -1.16 1319679
BATS Europe GBp 1366.00 -15.50 -1.12 481091
Turquoise GBp 1365.50 -16.50 -1.19 376937
Nasdaq other OTC USD 16.29 -0.76 -4.46 3827
Tradegate EUR 15.00 -0.48 -3.10 980
Frankfurt EUR 15.22 -0.23 -1.46 350
Hamburg EUR 15.42 0.23 1.55 -
München EUR 15.44 0.13 0.85 -
Berlin EUR 15.38 -0.08 -0.52 -
Düsseldorf EUR 15.13 -0.15 -0.98 -
Indexzugehörigkeit
Name
CBOE BREXIT HIGH 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT HIGH 50 (GBP) (PRICE RETURN)
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE 100 COMMERZBANK INDIKATION
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.94 Vol. Geld 349
Brief 15.2250 Vol. Brief 342
Volumen - Umsatz -
Schlusskurs vom 22.08.2019 15.46 Volatilität in % 25.89
Börse Berlin Letzter Handel 23.08.2019 / 08:08
Währung EUR Aktualisierungsstand 26.08.2019 / 04:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 2.74% 20.5 14.9
1 Woche -1.25% 15.7 15.4
1 Monat -19.56% 19.4 15.3
3 Monate -17.40% 19.9 15.3
6 Monate -12.46% 20.5 15.3
1 Jahr -20.17% 20.5 14.9
3 Jahre -4.20% 22.6 14.7
12.08
13
SMI
2.74
15.61
SMI
-30.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.08,"chartHeight":23.080412740847,"year":2017,"ID_NOTATION":"19786"},"2018":{"performance":-30.42,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"19786"},"2019":{"performance":2.74,"chartHeight":14.730733143183,"year":2019,"ID_NOTATION":"19786"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 28.206
Börsenwert 39.32 Mrd. EUR
KGV 2018 12.04
Dividende 2018 0.58 EUR
mehr Kennzahlen
Stammdaten
PRUDENTIAL PLC REGIS..
ISIN GB0007099541
Valor 401267
Symbol PRU
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX