16.06.2021 12:51:48
PRUDENTIAL
17.60
EUR
0.20
1.15%
16.06.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1505.50 4.50 0.30 562464
CHI-X GBp 1505.50 4.50 0.30 200335
Turquoise GBp 1505.50 4.50 0.30 89429
Nasdaq other OTC USD 21.39 0.31 1.46 1581
Tradegate EUR 17.60 -0.10 -0.56 130
Frankfurt EUR 17.60 0.10 0.57 -
Xetra EUR 17.50 0.20 1.16 -
Hamburg EUR 17.60 0.20 1.15 -
Düsseldorf EUR 17.60 0.10 0.57 -
Berlin EUR 17.60 0.20 1.15 -
München EUR 17.60 0.20 1.15 -
Hannover EUR 17.60 0.20 1.15 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/LIFE INSUR(GBP)
FTSE UK 350 SUP/INSURANCE
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs 17.60 Eröffnung 17.60
Diff. absolut 0.20 Tages-Hoch 17.60
Diff. % 1.15 % Tages-Tief 17.60
Geld 17.60 Vol. Geld 630
Brief 17.70 Vol. Brief 630
Volumen 0 Umsatz 0
Schlusskurs vom 15.06.2021 17.40 Volatilität in % 34.43
Börse Berlin Letzter Handel 16.06.2021 / 08:08
Währung EUR Aktualisierungsstand 16.06.2021 / 12:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.55% 18.5 13.3
1 Woche 1.16% 17.4 16.9
1 Monat 0.58% 17.9 16.9
3 Monate -2.25% 18.5 16.9
6 Monate 21.51% 18.5 13.3
1 Jahr 41.18% 18.5 10.3
3 Jahre -5.89% 18.5 7.4
24.18
26.51
1.13
14.55
11.38
SMI
-10.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.18,"chartHeight":24.563444849101,"year":2019,"ID_NOTATION":"19786"},"2020":{"performance":-10.2,"chartHeight":20.141796052621,"year":2020,"ID_NOTATION":"19786"},"2021":{"performance":14.55,"chartHeight":21.96141689975,"year":2021,"ID_NOTATION":"19786"}}
{"2019":{"performance":26.51,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.8708544279475,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.38,"chartHeight":20.702583011824,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.855239604983,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.63,"chartHeight":22.645906154561,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.473682065353,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.117160635618,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.07,"chartHeight":21.004137340425,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.169446190154,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.068488991439,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.73,"chartHeight":18.011688337528,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.734288765351,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.90533176001,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.66,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.687
Börsenwert 45.25 Mrd. EUR
KGV 2020 21.24
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
PRUDENTIAL PLC REGIS..
ISIN GB0007099541
Valor 401267
Symbol PRU
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE