01.12.2021 04:34:15
PRUDENTIAL
15.20
EUR
-0.50
-3.18%
30.11.2021 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 1281.75 -13.75 -1.06 2925718
CHI-X GBp 1281.50 -14.00 -1.08 1877677
Turquoise GBp 1282.50 -12.50 -0.97 1310646
Nasdaq other OTC USD 16.77 -0.22 -1.27 3346
Tradegate EUR 14.90 -0.60 -3.87 1985
Xetra EUR 15.00 -0.30 -1.96 877
Frankfurt EUR 15.20 -0.40 -2.56 -
Hannover EUR 15.10 -0.40 -2.58 -
Berlin EUR 15.20 -0.50 -3.18 -
Hamburg EUR 15.10 -0.40 -2.58 -
Düsseldorf EUR 14.70 -0.50 -3.29 -
München EUR 15.30 -0.60 -3.77 -
Indexzugehörigkeit
Name
CBOE BREXIT LOW 50 (GBP) (NET TOTAL RETURN)
CBOE BREXIT LOW 50 (GBP) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE UK 100 (GBP) (NET TOTAL RETURN)
CBOE UK 100 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK FINANCE SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK FINANCE SECTOR (GBP) (PRICE RETURN)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES INSURANCE TITANS 30 INDEX (PRICE) (USD)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (EUR)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (GBP)
DOW JONES U.K. TITANS 50 INDEX (PRICE) (USD)
FTSE 100
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/LIFE INSUR(GBP)
FTSE UK 350 SUP/INSURANCE
FTSE UK 350(GBP)
S&P EUROPE 350
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 14.80 Vol. Geld 349
Brief 14.90 Vol. Brief 343
Volumen - Umsatz -
Schlusskurs vom 29.11.2021 15.70 Volatilität in % 29.25
Börse Berlin Letzter Handel 30.11.2021 / 08:08
Währung EUR Aktualisierungsstand 01.12.2021 / 04:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.07% 18.5 13.3
1 Woche -9.52% 17.2 15.2
1 Monat -13.64% 17.9 15.2
3 Monate -11.63% 18.1 15.2
6 Monate -14.12% 18.1 15.2
1 Jahr 12.43% 18.5 13.3
3 Jahre 1.27% 18.5 7.4
24.18
26.51
1.13
0.07
13.6
SMI
-10.2
SMI
SMI
2019
2020
2021
{"2019":{"performance":24.18,"chartHeight":26.917387046731,"year":2019,"ID_NOTATION":"19786"},"2020":{"performance":-10.2,"chartHeight":22.072006735837,"year":2020,"ID_NOTATION":"19786"},"2021":{"performance":0.07,"chartHeight":9.034867708399,"year":2021,"ID_NOTATION":"19786"}}
{"2019":{"performance":26.51,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.720958258874,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.6,"chartHeight":23.686961526326,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.470495934096,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.37,"chartHeight":23.996123146274,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.819022195735,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.853348258461,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.67,"chartHeight":23.289328937894,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.485631058761,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.279167909078,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.38,"chartHeight":10.842941063431,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.104603125197,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.333726254963,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.07,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.687
Börsenwert 41.78 Mrd. EUR
KGV 2020 21.2
Dividende 2020 0.15 EUR
mehr Kennzahlen
Stammdaten
PRUDENTIAL PLC REGIS..
ISIN GB0007099541
Valor 401267
Symbol PRU
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE