14.10.2019 22:19:03
MUTARES (CHI-X)
8.81
EUR
0.08
0.92%
14.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.86 0.19 2.19 28472
Tradegate EUR 8.93 0.24 2.76 28711
Frankfurt EUR 8.87 0.18 2.07 2900
BATS Europe EUR 8.62 0.00 0.00 -
Turquoise EUR 8.87 0.22 2.54 532
CHI-X EUR 8.81 0.08 0.92 252
Düsseldorf EUR 8.55 -0.24 -2.73 -
München EUR 8.83 0.13 1.49 -
Berlin EUR 8.74 -0.06 -0.68 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 8.81 Eröffnung 8.78
Diff. absolut 0.08 Tages-Hoch 8.81
Diff. % 0.92 % Tages-Tief 8.78
Geld 8.72 Vol. Geld 302
Brief 8.99 Vol. Brief 292
Volumen 252 Umsatz 2212.92
Schlusskurs vom 11.10.2019 8.73 Volatilität in % 35.70
Börse CHI-X Letzter Handel 14.10.2019 / 17:30
Währung EUR Aktualisierungsstand 14.10.2019 / 22:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -2.96% 12.1 8.2
1 Woche 2.56% 8.8 8.5
1 Monat 1.85% 8.8 8.2
3 Monate -15.61% 10.3 8.2
6 Monate -11.46% 12.1 8.2
1 Jahr -8.43% 12.1 8.2
3 Jahre 0.00% 20.6 8.2
28.99
13
SMI
18.21
SMI
-43.78
-10.68
-2.96
SMI
2017
2018
2019
{"2017":{"performance":28.99,"chartHeight":23.531093049088,"year":2017,"ID_NOTATION":"197710622"},"2018":{"performance":-43.78,"chartHeight":23.531093049088,"year":2018,"ID_NOTATION":"197710622"},"2019":{"performance":-2.96,"chartHeight":13.132436368712,"year":2019,"ID_NOTATION":"197710622"}}
{"2017":{"performance":13,"chartHeight":20.344140960012,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.386112810326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.21,"chartHeight":21.986636779709,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.235854111124,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.842603414308,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.49,"chartHeight":22.061003222547,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.410703300571,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.551522089531,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":21.028538464046,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.902956814769,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.642244457798,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.503029986413,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.362849479672,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.965179118688,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.26,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.782
Börsenwert 0.13 Mrd. EUR
KGV 2018 9.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER