25.09.2020 21:17:12
MUTARES (CHI-X)
9.87
EUR
0.10
1.02%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.90 0.06 0.61 18729
Tradegate EUR 9.96 0.12 1.22 6281
Frankfurt EUR 9.84 0.10 1.03 -
CHI-X EUR 9.87 0.10 1.02 471
Turquoise EUR 9.88 0.08 0.82 436
BATS Europe EUR 9.85 0.09 0.92 74
Düsseldorf EUR 9.84 0.15 1.55 -
Berlin EUR 9.84 0.07 0.72 -
München EUR 9.82 0.00 0.00 -
EUR 8.21 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs 9.87 Eröffnung 9.94
Diff. absolut 0.10 Tages-Hoch 9.94
Diff. % 1.02 % Tages-Tief 9.87
Geld 9.88 Vol. Geld 58
Brief 9.88 Vol. Brief 69
Volumen 471 Umsatz 4663.28
Schlusskurs vom 24.09.2020 9.77 Volatilität in % 54.79
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 25.09.2020 / 21:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -20.66% 13.5 6.2
1 Woche -1.89% 9.9 9.6
1 Monat -3.24% 10.4 9.6
3 Monate 0.00% 10.5 9.6
6 Monate 19.93% 12.2 7.3
1 Jahr 18.06% 13.5 6.2
3 Jahre -24.99% 20.6 6.2
SMI
35.66
26.51
SMI
-43.78
-10.68
SMI
-20.66
-3.77
2018
2019
2020
{"2018":{"performance":-43.78,"chartHeight":22,"year":2018,"ID_NOTATION":"197710622"},"2019":{"performance":35.66,"chartHeight":22,"year":2019,"ID_NOTATION":"197710622"},"2020":{"performance":-20.66,"chartHeight":21.131191514446,"year":2020,"ID_NOTATION":"197710622"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.04,"chartHeight":15.527682419881,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.505
Börsenwert 0.15 Mrd. EUR
KGV 2019 9.28
Dividende 2019 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER