12.12.2019 11:34:25
MUTARES (CHI-X)
11.30
EUR
-0.12
-1.05%
11.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 11.26 -0.02 -0.18 6723
Tradegate EUR 11.26 -0.12 -1.05 2504
BATS Europe EUR 11.42 0.00 0.00 964
Frankfurt EUR 11.26 0.00 0.00 734
München EUR 11.30 0.00 0.00 -
Turquoise EUR 11.26 -0.04 -0.35 3
CHI-X EUR 11.30 -0.12 -1.05 239
Düsseldorf EUR 11.16 -0.24 -2.11 -
Berlin EUR 11.28 -0.24 -2.08 -
EUR 8.21 0.00 0.00 -
Indexzugehörigkeit
Name
Dieser Titel ist in keinem Index
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 11.26 Vol. Geld 17
Brief 14.98 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 10.12.2019 11.42 Volatilität in % 34.20
Börse CHI-X Letzter Handel 11.12.2019 / 17:30
Währung EUR Aktualisierungsstand 12.12.2019 / 11:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.46% 12.1 8.2
1 Woche 0.00% 11.5 11.3
1 Monat 3.86% 11.5 10.8
3 Monate 31.09% 11.5 8.2
6 Monate 9.07% 11.5 8.2
1 Jahr 22.84% 12.1 8.2
3 Jahre 0.00% 20.6 8.2
28.99
13
SMI
24.46
23.44
SMI
-43.78
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.99,"chartHeight":22.090564639811,"year":2017,"ID_NOTATION":"197710622"},"2018":{"performance":-43.78,"chartHeight":22.090564639811,"year":2018,"ID_NOTATION":"197710622"},"2019":{"performance":24.46,"chartHeight":21.990657106865,"year":2019,"ID_NOTATION":"197710622"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.782
Börsenwert 0.18 Mrd. EUR
KGV 2018 9.42
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
MUTARES SE & CO. KGA..
ISIN DE000A2NB650
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER