11.07.2020 10:18:08
PFIZER INC
29.80
EUR
0.10
0.34%
10.07.2020 17:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 33.83 0.37 1.11 23205943
Tradegate EUR 30.00 0.30 1.01 89415
Xetra EUR 29.90 0.40 1.36 34317
Frankfurt EUR 29.80 0.20 0.68 8590
München EUR 29.80 0.10 0.34 160
Hamburg EUR 29.80 0.10 0.34 240
Berlin EUR 29.60 -0.30 -1.00 24
CHI-X SEK 310.00 0.00 0.00 160
Düsseldorf EUR 29.60 0.10 0.34 16
Hannover EUR 29.50 -0.20 -0.67 -
SEK 356.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES INDUSTRIAL AVERAGE
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS & BIOTECHNOLOGY INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION DOW JONES INDUSTRIAL AVERAGE INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs 29.80 Eröffnung 29.50
Diff. absolut 0.10 Tages-Hoch 29.80
Diff. % 0.34 % Tages-Tief 29.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 240 Umsatz 7143
Schlusskurs vom 09.07.2020 29.70 Volatilität in % 34.03
Börse Hamburg Letzter Handel 10.07.2020 / 17:55
Währung EUR Aktualisierungsstand 11.07.2020 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -15.58% 36.9 25.7
1 Woche -4.18% 31.4 29.5
1 Monat -5.99% 31.5 28.5
3 Monate -6.58% 36.3 28.5
6 Monate -15.10% 36.9 25.7
1 Jahr -22.80% 39.2 25.7
3 Jahre 1.36% 41.2 25.7
Benchmark:
24.09
SMI
26.51
SMI
-10.68
-7.01
SMI
-15.58
-3.64
2018
2019
2020
{"2018":{"performance":24.09,"chartHeight":21.831051123499,"year":2018,"ID_NOTATION":"19761"},"2019":{"performance":-7.01,"chartHeight":16.206292248998,"year":2019,"ID_NOTATION":"19761"},"2020":{"performance":-15.58,"chartHeight":19.845307529006,"year":2020,"ID_NOTATION":"19761"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.300
Börsenwert 170.42 Mrd. EUR
KGV 2019 13.42
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS