21.06.2021 03:33:32
PFIZER INC
32.79
EUR
0.1650
0.51%
18.06.2021 17:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 38.81 -0.67 -1.70 37775909
Tradegate EUR 32.70 -0.47 -1.42 56335
Xetra EUR 32.81 -0.04 -0.12 32720
BATS Europe SEK 335.35 3.10 0.93 20279
Frankfurt EUR 32.79 -0.31 -0.94 6665
SEK 335.70 1.05 0.31 491
Hamburg EUR 32.79 0.17 0.51 408
Berlin EUR 33.16 0.29 0.88 110
Hannover EUR 32.87 0.24 0.74 100
München EUR 33.03 0.27 0.82 3
Düsseldorf EUR 32.74 -0.31 -0.94 -
CHI-X SEK 339.20 7.85 2.37 12
Indexzugehörigkeit
Name
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES COMPOSITE AVERAGE
DOW JONES SECTORS US SEC/PHARM & BIOTECH
DOW JONES U.S. HEALTH CARE INDEX
DOW JONES U.S. HEALTH CARE TOTAL RETURN INDEX
DOW JONES U.S. PHARMACEUTICALS TOTAL RETURN INDEX
DOW JONES US PHARMACEUTICALS INDEX (PRICE) (USD) SG
NYSE COMPOSITE (DJ)
NYSE US 100 INDEX
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION S+P500
STX GLOBAL SELECT DIVIDEND 100 INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 17.06.2021 32.6250 Volatilität in % 23.26
Börse Hamburg Letzter Handel 18.06.2021 / 17:26
Währung EUR Aktualisierungsstand 21.06.2021 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.36% 34.0 27.6
1 Woche -1.55% 33.2 32.6
1 Monat 0.00% 33.3 31.5
3 Monate 9.67% 34.0 29.8
6 Monate 6.74% 34.0 27.6
1 Jahr 10.03% 35.9 27.6
3 Jahre 4.73% 41.2 25.7
Benchmark:
26.51
1.13
8.36
11.56
-7.01
SMI
-14.03
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.01,"chartHeight":18.882823813077,"year":2019,"ID_NOTATION":"19761"},"2020":{"performance":-14.03,"chartHeight":22.566508475936,"year":2020,"ID_NOTATION":"19761"},"2021":{"performance":8.36,"chartHeight":19.817843899031,"year":2021,"ID_NOTATION":"19761"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 78.500
Börsenwert 182.38 Mrd. EUR
KGV 2020 21.53
Dividende 2020 1.32 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS