25.08.2019 13:23:25
EASTMAN CHEMICAL
59.01
EUR
-0.07
-0.12%
23.08.2019 09:40
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 61.83 -3.17 -4.88 1092926
Tradegate EUR 55.52 -3.13 -5.34 412
Frankfurt EUR 59.01 -0.07 -0.12 30
München EUR 57.77 -0.85 -1.45 -
Düsseldorf EUR 58.86 -0.57 -0.96 -
Berlin EUR 56.00 -2.50 -4.27 -
Kursdaten
Kurs 59.01 Eröffnung 58.91
Diff. absolut -0.07 Tages-Hoch 59.01
Diff. % -0.12 % Tages-Tief 58.91
Geld 55.82 Vol. Geld 600
Brief 55.97 Vol. Brief 600
Volumen 30 Umsatz 1770.3
Schlusskurs vom 22.08.2019 59.08 Volatilität in % 29.18
Börse Frankfurt Letzter Handel 23.08.2019 / 09:40
Währung EUR Aktualisierungsstand 25.08.2019 / 13:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -6.70% 74.8 57.4
1 Woche 0.91% 60.0 58.8
1 Monat -16.38% 73.3 57.4
3 Monate -6.15% 73.3 57.4
6 Monate -19.93% 74.8 57.4
1 Jahr -30.04% 85.5 57.4
3 Jahre -0.29% 93.7 56.8
10.22
13
SMI
15.61
SMI
-17.86
-10.68
-6.7
SMI
2017
2018
2019
{"2017":{"performance":10.22,"chartHeight":22.13938333066,"year":2017,"ID_NOTATION":"1976033"},"2018":{"performance":-17.86,"chartHeight":25.281034823506,"year":2018,"ID_NOTATION":"1976033"},"2019":{"performance":-6.7,"chartHeight":19.763017167935,"year":2019,"ID_NOTATION":"1976033"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.64 Mrd. EUR
KGV 2018 8.92
Dividende 2018 2.15 EUR
mehr Kennzahlen
Stammdaten
EASTMAN CHEMICAL CO...
ISIN US2774321002
Valor -
Symbol -
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS