02.06.2020 04:58:32
PFIZER INC
34.50
EUR
0.00
0.00%
29.05.2020 15:28
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 35.46 -2.73 -7.15 73005888
Tradegate EUR 31.90 -2.50 -7.27 109451
Xetra EUR 34.10 -0.40 -1.16 17769
Frankfurt EUR 34.00 -0.60 -1.73 4150
München EUR 34.50 0.00 0.00 1600
Hamburg EUR 34.30 -0.40 -1.15 -
CHI-X SEK 329.00 -34.00 -9.37 288
Düsseldorf EUR 33.90 -0.50 -1.45 -
Berlin EUR 32.00 -2.40 -6.98 460
Hannover EUR 34.30 0.40 1.18 -
SEK 356.00 0.00 0.00 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 34.50 Volatilität in % 32.94
Börse München Letzter Handel 29.05.2020 / 15:28
Währung EUR Aktualisierungsstand 02.06.2020 / 04:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.71% 37.0 26.6
1 Woche 1.47% 34.8 33.8
1 Monat -1.99% 36.2 33.8
3 Monate 14.24% 36.2 26.6
6 Monate -1.43% 37.0 26.6
1 Jahr -8.18% 39.4 26.6
3 Jahre 20.02% 41.0 26.6
24.11
SMI
26.51
SMI
-10.68
-7.24
SMI
-1.71
-7.4
2018
2019
2020
{"2018":{"performance":24.11,"chartHeight":21.834832415157,"year":2018,"ID_NOTATION":"19759"},"2019":{"performance":-7.24,"chartHeight":16.353390626686,"year":2019,"ID_NOTATION":"19759"},"2020":{"performance":-1.71,"chartHeight":9.7778418705758,"year":2020,"ID_NOTATION":"19759"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 88.300
Börsenwert 191.54 Mrd. EUR
KGV 2019 13.42
Dividende 2019 1.37 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS