21.01.2021 03:38:46
PFIZER INC
30.4550
EUR
0.1450
0.48%
20.01.2021 12:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 36.50 -0.23 -0.63 35400057
Tradegate EUR 30.14 -0.15 -0.51 97575
Xetra EUR 30.28 -0.02 -0.07 67792
Frankfurt EUR 30.17 -0.11 -0.36 12125
BATS Europe SEK 306.00 -2.00 -0.65 12717
SEK 305.00 -3.00 -0.97 1907
München EUR 30.45 0.14 0.48 100
Hamburg EUR 30.27 -0.04 -0.13 253
CHI-X SEK 306.00 1.00 0.33 271
Düsseldorf EUR 30.16 -0.10 -0.35 95
Hannover EUR 30.21 0.01 0.03 -
Berlin EUR 30.16 -0.09 -0.30 200
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 19.01.2021 30.31 Volatilität in % 36.41
Börse München Letzter Handel 20.01.2021 / 12:32
Währung EUR Aktualisierungsstand 21.01.2021 / 03:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.83% 31.1 29.8
1 Woche 0.51% 30.5 30.1
1 Monat -1.02% 31.1 29.8
3 Monate -4.23% 35.8 29.8
6 Monate -4.83% 35.8 29.8
1 Jahr -16.56% 37.0 26.6
3 Jahre 1.52% 41.0 26.6
26.51
1.13
0.83
2.26
-7.24
SMI
-14.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":-7.24,"chartHeight":39.45045696485,"year":2019,"ID_NOTATION":"19759"},"2020":{"performance":-14.43,"chartHeight":47.031416883983,"year":2020,"ID_NOTATION":"19759"},"2021":{"performance":0.83,"chartHeight":17.690725897752,"year":2021,"ID_NOTATION":"19759"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":18.331209928866,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 169.07 Mrd. EUR
KGV 2020 17.61
Dividende 2020 1.3 EUR
mehr Kennzahlen
Stammdaten
PFIZER INC. REGISTER..
ISIN US7170811035
Valor 962004
Symbol PFE
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land USA
Heimatbörse NYS