20.01.2020 22:56:25
KANSAS CITY SOUTHERN
151.00
EUR
0.00
0.00%
20.01.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 166.52 4.89 3.03 3566331
Tradegate EUR 151.00 0.00 0.00 33
München EUR 149.00 5.00 3.47 -
Berlin EUR 150.00 6.00 4.17 -
Frankfurt EUR 149.00 -1.00 -0.67 -
Kursdaten
Kurs 151.00 Eröffnung 151.00
Diff. absolut 0.00 Tages-Hoch 151.00
Diff. % 0.00 % Tages-Tief 151.00
Geld 150.00 Vol. Geld 54
Brief 151.00 Vol. Brief 54
Volumen 33 Umsatz 4983
Schlusskurs vom 17.01.2020 151.00 Volatilität in % 22.90
Börse Tradegate Letzter Handel 20.01.2020 / 22:26
Währung EUR Aktualisierungsstand 20.01.2020 / 22:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.42% 151.0 138.0
1 Woche 5.59% 151.0 144.0
1 Monat 8.63% 151.0 137.0
3 Monate 23.77% 151.0 125.0
6 Monate 45.14% 151.0 103.3
1 Jahr 65.24% 151.0 90.3
3 Jahre 0.00% 151.0 81.3
SMI
62.6
26.51
9.42
2.16
-5.39
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.39,"chartHeight":29.88599104298,"year":2018,"ID_NOTATION":"197531145"},"2019":{"performance":62.6,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"197531145"},"2020":{"performance":9.42,"chartHeight":34.951299387618,"year":2020,"ID_NOTATION":"197531145"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.82 Mrd. EUR
KGV 2019 28.36
Dividende 2019 1.36 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS