23.07.2019 01:38:25
KANSAS CITY SOUTHERN
111.84
EUR
1.82
1.65%
22.07.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 125.34 1.91 1.55 1365971
Tradegate EUR 111.84 1.82 1.65 -
München EUR 110.66 2.96 2.75 -
Frankfurt EUR 110.10 5.76 5.52 -
Berlin EUR 110.00 5.00 4.76 -
Kursdaten
Kurs 111.84 Eröffnung 111.84
Diff. absolut 1.82 Tages-Hoch 111.84
Diff. % 1.65 % Tages-Tief 111.84
Geld 111.36 Vol. Geld 53
Brief 112.24 Vol. Brief 53
Volumen - Umsatz -
Schlusskurs vom 19.07.2019 110.02 Volatilität in % 25.62
Börse Tradegate Letzter Handel 22.07.2019 / 22:01
Währung EUR Aktualisierungsstand 23.07.2019 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.95% 111.8 81.5
1 Woche 1.01% 109.0 104.6
1 Monat 5.26% 110.3 103.4
3 Monate -1.19% 111.8 100.3
6 Monate 13.14% 111.8 90.3
1 Jahr 18.05% 111.8 81.3
3 Jahre 0.00% 111.8 81.3
13
SMI
30.95
17.71
-0.57
SMI
-5.39
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.57,"chartHeight":8.0360317053062,"year":2017,"ID_NOTATION":"197531145"},"2018":{"performance":-5.39,"chartHeight":16.447080070495,"year":2018,"ID_NOTATION":"197531145"},"2019":{"performance":30.95,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"197531145"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7,"chartHeight":17.752091910347,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.02 Mrd. EUR
KGV 2018 15.99
Dividende 2018 1.25 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS