20.01.2021 15:24:40
KANSAS CITY SOUTHERN
175.00
EUR
-2.00
-1.13%
19.01.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 211.66 -1.14 -0.54 745313
Tradegate EUR 175.00 -2.00 -1.13 -
Frankfurt EUR 173.00 -2.00 -1.14 -
Xetra EUR 176.00 -1.00 -0.56 -
München EUR 175.00 -1.00 -0.57 -
Berlin EUR 174.00 -2.00 -1.14 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 175.00 Vol. Geld 35
Brief 176.00 Vol. Brief 35
Volumen - Umsatz -
Schlusskurs vom 18.01.2021 177.00 Volatilität in % 49.60
Börse Tradegate Letzter Handel 19.01.2021 / 22:01
Währung EUR Aktualisierungsstand 20.01.2021 / 15:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 7.36% 178.0 165.0
1 Woche -0.57% 177.0 175.0
1 Monat 8.02% 178.0 158.0
3 Monate 14.38% 178.0 148.0
6 Monate 24.11% 178.0 132.0
1 Jahr 15.89% 178.0 91.5
3 Jahre 93.91% 178.0 81.3
62.6
26.51
16.43
1.13
7.36
1.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":62.6,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"197531145"},"2020":{"performance":16.43,"chartHeight":33.333463279524,"year":2020,"ID_NOTATION":"197531145"},"2021":{"performance":7.36,"chartHeight":27.261529539362,"year":2021,"ID_NOTATION":"197531145"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.2,"chartHeight":13.547672414549,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":12.609697940184,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":22.517540382845,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.7,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.51 Mrd. EUR
KGV 2020 30.49
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
KANSAS CITY SOUTHERN..
ISIN US4851703029
Valor -
Symbol -
Währung EUR
Branche Eisenbahn und Straße
Sektor Transport / Verkehrs..
Land USA
Heimatbörse NYS