26.02.2020 14:32:50
MASMOVIL IBERCOM (CHI-X)
17.31
EUR
0.04
0.23%
26.02.2020 14:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 17.31 0.03 0.17 523528
BATS Europe EUR 17.31 0.03 0.17 43075
CHI-X EUR 17.31 0.04 0.23 23233
Turquoise EUR 17.35 0.08 0.46 10270
EUR 18.71 0.00 0.00 127769
Tradegate EUR 17.02 -0.16 -0.93 -
Frankfurt EUR 16.92 -0.32 -1.86 -
Kursdaten
Kurs 17.31 Eröffnung 17.24
Diff. absolut 0.04 Tages-Hoch 17.37
Diff. % 0.23 % Tages-Tief 16.87
Geld 17.26 Vol. Geld 390
Brief 17.33 Vol. Brief 190
Volumen 23233 Umsatz 396737.125
Schlusskurs vom 25.02.2020 17.27 Volatilität in % 34.81
Börse CHI-X Letzter Handel 26.02.2020 / 14:16
Währung EUR Aktualisierungsstand 26.02.2020 / 14:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.67% 20.4 16.9
1 Woche -4.74% 18.2 16.9
1 Monat -10.19% 19.5 16.9
3 Monate -8.67% 20.7 16.9
6 Monate -5.32% 24.1 16.9
1 Jahr -7.15% 24.1 16.2
3 Jahre 0.00% 26.0 11.9
10.44
SMI
4.87
26.51
SMI
-10.68
SMI
-14.67
-1.3
2018
2019
2020
{"2018":{"performance":10.44,"chartHeight":18.021160103023,"year":2018,"ID_NOTATION":"197495579"},"2019":{"performance":4.87,"chartHeight":14.546631497246,"year":2019,"ID_NOTATION":"197495579"},"2020":{"performance":-14.67,"chartHeight":19.571084283714,"year":2020,"ID_NOTATION":"197495579"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.11,"chartHeight":14.765821950528,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.2,"chartHeight":14.845374127763,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.27 Mrd. EUR
KGV 2019 21.94
Dividende 2019 0.17 EUR
mehr Kennzahlen
Stammdaten
MASMOVIL IBERCOM S.A..
ISIN ES0184696104
Valor -
Symbol 0WI
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE