22.05.2019 16:48:49
MASMOVIL IBERCOM EO -,02 (CHI-X)
20.65
EUR
0.10
0.49%
22.05.2019 16:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 20.65 0.05 0.24 214193
BATS Europe EUR 20.65 0.10 0.49 40722
CHI-X EUR 20.65 0.10 0.49 29833
Frankfurt EUR 20.25 0.15 0.75 -
Kursdaten
Kurs 20.65 Eröffnung 20.60
Diff. absolut 0.10 Tages-Hoch 20.80
Diff. % 0.49 % Tages-Tief 20.30
Geld 20.60 Vol. Geld 1641
Brief 20.65 Vol. Brief 714
Volumen 29833 Umsatz 613544.6
Schlusskurs vom 21.05.2019 20.55 Volatilität in % 39.27
Börse CHI-X Letzter Handel 22.05.2019 / 16:37
Währung EUR Aktualisierungsstand 22.05.2019 / 16:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.38% 21.2 16.7
1 Woche 0.98% 20.9 19.8
1 Monat 15.84% 21.1 17.7
3 Monate 12.17% 21.1 16.7
6 Monate -0.44% 22.2 16.7
1 Jahr -7.43% 25.2 16.7
3 Jahre 0.00% 26.0 11.9
47.87
13
10.44
SMI
5.38
14.18
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.87,"chartHeight":24.599143173767,"year":2017,"ID_NOTATION":"197495579"},"2018":{"performance":10.44,"chartHeight":20.150231705983,"year":2018,"ID_NOTATION":"197495579"},"2019":{"performance":5.38,"chartHeight":16.772622964562,"year":2019,"ID_NOTATION":"197495579"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.46 Mrd. EUR
KGV 2018 31.07
Dividende 2018 0.01 EUR
mehr Kennzahlen
Stammdaten
MASMOVIL IBERCOM S.A..
ISIN ES0184696104
Valor -
Symbol -
Währung EUR
Branche Telekomdienstleister
Sektor Telekommunikation
Land Spanien
Heimatbörse MCE