23.02.2020 14:59:24
NEWMONT
45.19
EUR
1.9050
4.40%
21.02.2020 16:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 49.44 1.34 2.79 10402945
Toronto Stock Exchange CAD 65.37 1.65 2.59 385455
SIX Swiss Exchange USD 39.03 0.01 0.03 -
Tradegate EUR 45.58 1.00 2.24 31450
Xetra EUR 45.30 0.41 0.92 6854
Frankfurt EUR 45.50 0.75 1.68 7382
Hamburg EUR 45.00 2.74 6.48 -
Düsseldorf EUR 45.42 0.70 1.58 -
Berlin EUR 45.28 0.40 0.89 -
München EUR 45.19 1.91 4.40 -
Hannover EUR 45.00 2.27 5.30 -
Kursdaten
Kurs 45.19 Eröffnung 45.02
Diff. absolut 1.9050 Tages-Hoch 45.19
Diff. % 4.40 % Tages-Tief 45.02
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.02.2020 43.2850 Volatilität in % 22.94
Börse München Letzter Handel 21.02.2020 / 16:59
Währung EUR Aktualisierungsstand 23.02.2020 / 14:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.96% 45.2 37.5
1 Woche 11.07% 45.2 40.7
1 Monat 15.41% 45.2 39.3
3 Monate 30.91% 45.2 34.3
6 Monate 30.70% 45.2 33.1
1 Jahr 42.02% 45.2 26.6
3 Jahre 29.06% 45.2 25.5
SMI
26.69
26.51
17.96
4.65
-3.39
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-3.39,"chartHeight":24.691828182105,"year":2018,"ID_NOTATION":"19746"},"2019":{"performance":26.69,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"19746"},"2020":{"performance":17.96,"chartHeight":39.23783965512,"year":2020,"ID_NOTATION":"19746"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 37.01 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.72 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS