06.07.2020 21:56:27
NEWMONT
53.84
EUR
-0.14
-0.26%
06.07.2020 19:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 60.77 -0.19 -0.31 5564336
Toronto Stock Exchange CAD 82.34 0.00 0.00 67003
Tradegate EUR 53.66 -0.37 -0.68 12377
Xetra EUR 54.25 0.04 0.07 3704
Frankfurt EUR 53.40 -0.98 -1.80 946
Düsseldorf EUR 53.56 -0.26 -0.48 -
Hamburg EUR 53.64 -0.46 -0.85 -
München EUR 53.91 -0.40 -0.74 -
Berlin EUR 53.84 -0.14 -0.26 5
Hannover EUR 53.71 -0.39 -0.72 -
SIX Swiss Exchange CHF 38.02 -0.98 -2.51 -
Kursdaten
Kurs 53.84 Eröffnung 54.80
Diff. absolut -0.14 Tages-Hoch 54.80
Diff. % -0.26 % Tages-Tief 53.84
Geld 53.41 Vol. Geld 937
Brief 54.12 Vol. Brief 924
Volumen 5 Umsatz 274
Schlusskurs vom 03.07.2020 53.98 Volatilität in % 42.08
Börse Berlin Letzter Handel 06.07.2020 / 19:35
Währung EUR Aktualisierungsstand 06.07.2020 / 21:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 40.63% 65.1 30.0
1 Woche 2.16% 56.0 52.5
1 Monat 8.44% 56.0 46.9
3 Monate 19.77% 65.1 44.3
6 Monate 39.45% 65.1 30.0
1 Jahr 57.77% 65.1 30.0
3 Jahre 93.65% 65.1 25.3
SMI
27.06
26.51
40.63
SMI
-2.05
-10.68
SMI
-3.42
2018
2019
2020
{"2018":{"performance":-2.05,"chartHeight":10.604138899943,"year":2018,"ID_NOTATION":"19745"},"2019":{"performance":27.06,"chartHeight":22,"year":2019,"ID_NOTATION":"19745"},"2020":{"performance":40.63,"chartHeight":22,"year":2020,"ID_NOTATION":"19745"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.98,"chartHeight":13.62708342454,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 16.600
Börsenwert 43.54 Mrd. EUR
KGV 2019 11.37
Dividende 2019 0.84 EUR
mehr Kennzahlen
Stammdaten
NEWMONT CORPORATION
ISIN US6516391066
Valor 956952
Symbol NEM
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land USA
Heimatbörse NYS