28.07.2021 18:43:47
INFICON HLDG
533.00
EUR
-0.50
-0.09%
28.06.2019 15:43
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 533.50 Volatilität in % 27.21
Börse Frankfurt Letzter Handel 28.06.2019 / 15:43
Währung EUR Aktualisierungsstand 28.07.2021 / 18:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 25.23% 546.5 415.4
1 Woche -0.65% 546.0 524.0
1 Monat 6.18% 546.5 495.6
3 Monate 9.36% 546.5 485.8
6 Monate 25.23% 546.5 415.4
1 Jahr 21.30% 546.5 355.0
3 Jahre 81.94% 571.2 293.6
22.3
1.13
25.23
12.31
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":22.3,"chartHeight":24.78945011087,"year":2020,"ID_NOTATION":"1973827"},"2021":{"performance":25.23,"chartHeight":25.390457814228,"year":2021,"ID_NOTATION":"1973827"},"2019":{"ID_NOTATION":"1973827"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.220
Börsenwert 2.665 Mrd. CHF
mehr Kennzahlen
Stammdaten
INFICON HOLDING AG N..
ISIN CH0011029946
Valor 1102994
Symbol IFCN
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von INFICON HLDG
Datum Zeit Titel
17.05.2021 21:26 Inficon übernimmt Cold Springs R&D
22.04.2021 07:50 Inficon wächst auch im ersten Quartal und erhöht Prognose
04.03.2021 08:00 Inficon schreibt 2020 trotz Rekord-Schlussquartal weniger Gewinn
15.01.2021 07:50 Inficon macht 2020 mehr Umsatz und schreibt tieferen Betriebsgewinn
26.11.2020 10:11 Technologie-Werte gesucht nach Rekordhoch an der Nasdaq
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1110.00 30.00 2.78 1185
BATS Europe CHF 1110.00 32.00 2.97 183
CHI-X CHF 1100.00 24.00 2.23 76
Turquoise CHF 1100.00 20.00 1.85 31
Frankfurt EUR 533.00 -0.50 -0.09 -
Berlin EUR 530.50 6.50 1.24 -