25.01.2020 10:18:31
ASAHI GROUP
41.40
EUR
0.40
0.98%
24.01.2020 13:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 42.20 0.20 0.48 -
Frankfurt EUR 41.40 -1.40 -3.27 -
Nasdaq other OTC USD 46.20 0.32 0.70 100
Düsseldorf EUR 41.40 0.60 1.47 -
München EUR 41.40 0.40 0.98 -
Berlin EUR 41.40 0.40 0.98 -
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
NIKKEI 225 COMMERZBANK INDIKATION
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
NIKKEI 500
TOPIX 100 INDICES (855676)
TOPIX 1000
TOPIX 500
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
TOPIX LARGE 70 INDEX
Kursdaten
Kurs 41.40 Eröffnung 41.20
Diff. absolut 0.40 Tages-Hoch 41.40
Diff. % 0.98 % Tages-Tief 41.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 23.01.2020 41.00 Volatilität in % 21.93
Börse Berlin Letzter Handel 24.01.2020 / 13:48
Währung EUR Aktualisierungsstand 25.01.2020 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.50% 41.4 39.2
1 Woche 1.47% 41.4 40.0
1 Monat 0.98% 41.4 39.2
3 Monate -5.48% 45.0 39.2
6 Monate 8.38% 45.2 37.4
1 Jahr 19.69% 45.2 33.7
3 Jahre 35.32% 45.9 31.2
SMI
20.59
26.51
3.5
2.19
-18.54
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-18.54,"chartHeight":39.641901634992,"year":2018,"ID_NOTATION":"19733"},"2019":{"performance":20.59,"chartHeight":40.559787408522,"year":2019,"ID_NOTATION":"19733"},"2020":{"performance":3.5,"chartHeight":25.050531099089,"year":2020,"ID_NOTATION":"19733"}}
{"2018":{"performance":-10.68,"chartHeight":34.814562619293,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.19,"chartHeight":20.946965979659,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.430202166677,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.724061129142,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.813083538523,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":18.089579308952,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":37.070387411341,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.293299060194,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.72,"chartHeight":14.086109310535,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.446180436142,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.258327931606,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.47,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.17 Mrd. EUR
KGV 2019 15.37
Dividende 2019 0.95 EUR
mehr Kennzahlen
Stammdaten
ASAHI GROUP HOLDINGS..
ISIN JP3116000005
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Japan
Heimatbörse GAT