24.10.2020 17:38:05
ASAHI GROUP
28.80
EUR
0.20
0.70%
23.10.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq other OTC USD 34.15 -1.97 -5.45 205
Tradegate EUR 28.80 0.00 0.00 100
Frankfurt EUR 29.00 0.40 1.40 20
Düsseldorf EUR 28.40 -0.20 -0.70 -
München EUR 29.00 0.00 0.00 -
Berlin EUR 28.80 0.20 0.70 -
Indexzugehörigkeit
Name
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (EUR)
DJ FOOD & BEVERAGE TITANS 30 INDEX (PRICE) (USD)
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 225 INDEX
NIKKEI 300 INDEX (JPY)
NIKKEI 300 INDEX (JPY)
NIKKEI 500
TOPIX 100 INDICES (855676)
TOPIX 1000
TOPIX 500
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
TOPIX LARGE 70
Kursdaten
Kurs 28.80 Eröffnung 28.80
Diff. absolut 0.20 Tages-Hoch 28.80
Diff. % 0.70 % Tages-Tief 28.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2020 28.60 Volatilität in % 35.71
Börse Berlin Letzter Handel 23.10.2020 / 08:04
Währung EUR Aktualisierungsstand 24.10.2020 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -28.00% 44.2 25.6
1 Woche -0.69% 29.4 28.6
1 Monat -4.64% 30.6 28.6
3 Monate 0.00% 30.8 27.0
6 Monate -4.64% 35.6 27.0
1 Jahr -34.84% 45.0 25.6
3 Jahre -23.73% 45.9 25.6
SMI
20.59
26.51
SMI
-18.54
-10.68
SMI
-28
-5.59
2018
2019
2020
{"2018":{"performance":-18.54,"chartHeight":20.637868999013,"year":2018,"ID_NOTATION":"19733"},"2019":{"performance":20.59,"chartHeight":21.115727163452,"year":2019,"ID_NOTATION":"19733"},"2020":{"performance":-28,"chartHeight":22,"year":2020,"ID_NOTATION":"19733"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14 Mrd. EUR
KGV 2019 16.05
Dividende 2019 0.84 EUR
mehr Kennzahlen
Stammdaten
ASAHI GROUP HOLDINGS..
ISIN JP3116000005
Valor -
Symbol -
Währung EUR
Branche Nahrungsmittel
Sektor Konsumgüter
Land Japan
Heimatbörse PNK