26.05.2019 09:54:10
NATIXIS
4.6840
EUR
-0.1130
-2.36%
24.05.2019 08:08
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.75 0.07 1.52 1009925
CHI-X EUR 4.75 0.07 1.54 925205
Turquoise EUR 4.75 0.07 1.50 313432
SIX Swiss Exchange CHF 5.39 -0.24 -4.19 -
Tradegate EUR 4.75 0.05 1.04 2000
Frankfurt EUR 4.67 -0.10 -2.10 -
Nasdaq other OTC USD 5.61 0.47 9.05 100
München EUR 4.74 -0.07 -1.56 -
Düsseldorf EUR 4.74 0.07 1.56 -
Berlin EUR 4.68 -0.11 -2.36 -
Kursdaten
Kurs 4.6840 Eröffnung 4.6840
Diff. absolut -0.1130 Tages-Hoch 4.6840
Diff. % -2.36 % Tages-Tief 4.6840
Geld 4.7260 Vol. Geld 656
Brief 4.7640 Vol. Brief 651
Volumen 0 Umsatz 0
Schlusskurs vom 23.05.2019 4.7970 Volatilität in % 27.03
Börse Berlin Letzter Handel 24.05.2019 / 08:08
Währung EUR Aktualisierungsstand 26.05.2019 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.72% 5.3 4.0
1 Woche -7.69% 5.1 4.7
1 Monat -9.54% 5.3 4.7
3 Monate 6.21% 5.3 4.5
6 Monate -1.80% 5.3 3.9
1 Jahr -33.60% 7.1 3.9
3 Jahre 7.16% 7.5 3.1
25.49
13
SMI
17.72
14.68
SMI
-38.82
-10.68
SMI
2017
2018
2019
{"2017":{"performance":25.49,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"19732"},"2018":{"performance":-38.82,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"19732"},"2019":{"performance":17.72,"chartHeight":23.31909782536,"year":2019,"ID_NOTATION":"19732"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.94 Mrd. EUR
KGV 2018 8.05
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A.
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE