11.07.2020 13:57:23
MEDICOVER AB (CHI-X)
98.10
SEK
0.10
0.10%
10.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Turquoise SEK 98.00 0.10 0.10 4772
CHI-X SEK 98.10 0.10 0.10 12734
BATS Europe SEK 98.00 0.10 0.10 9188
Nasdaq other OTC USD 8.36 0.00 0.00 1200
München EUR 9.37 0.00 0.00 -
Frankfurt EUR 9.20 -0.07 -0.76 -
SEK 91.20 0.00 0.00 -
Kursdaten
Kurs 98.10 Eröffnung 97.40
Diff. absolut 0.10 Tages-Hoch 99.10
Diff. % 0.10 % Tages-Tief 97.40
Geld 97.40 Vol. Geld 566
Brief 98.80 Vol. Brief 1350
Volumen 12734 Umsatz 1247346.85
Schlusskurs vom 09.07.2020 98.00 Volatilität in % 46.44
Börse CHI-X Letzter Handel 10.07.2020 / 17:30
Währung SEK Aktualisierungsstand 11.07.2020 / 13:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.15% 129.4 71.5
1 Woche 1.45% 99.1 97.0
1 Monat -7.80% 99.6 88.7
3 Monate 4.92% 111.0 85.3
6 Monate -3.63% 129.4 71.5
1 Jahr 13.54% 129.4 71.5
3 Jahre 0.00% 129.4 58.0
16.16
SMI
47.92
26.51
SMI
-10.68
SMI
-8.15
-3.64
2018
2019
2020
{"2018":{"performance":16.16,"chartHeight":20.011850616729,"year":2018,"ID_NOTATION":"197198512"},"2019":{"performance":47.92,"chartHeight":22,"year":2019,"ID_NOTATION":"197198512"},"2020":{"performance":-8.15,"chartHeight":16.89286009792,"year":2020,"ID_NOTATION":"197198512"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.64 Mrd. EUR
KGV 2019 56.06
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
MEDICOVER AB NAMN-AK..
ISIN SE0009778848
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse TRQ