07.12.2019 00:33:10
MEDICOVER AB (CHI-X)
102.80
SEK
-1.00
-0.96%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 103.00 -0.40 -0.39 2625
CHI-X SEK 102.80 -1.00 -0.96 805
Turquoise SEK 103.00 2.20 2.18 231
Frankfurt EUR 9.57 -0.09 -0.93 -
Nasdaq other OTC USD 8.36 0.00 0.00 1200
SEK 82.70 0.00 0.00 -
Kursdaten
Kurs 102.80 Eröffnung 103.40
Diff. absolut -1.00 Tages-Hoch 103.40
Diff. % -0.96 % Tages-Tief 102.40
Geld 82.00 Vol. Geld 1000
Brief 103.20 Vol. Brief 296
Volumen 805 Umsatz 82899.4
Schlusskurs vom 05.12.2019 103.80 Volatilität in % 24.53
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung SEK Aktualisierungsstand 07.12.2019 / 00:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.60% 110.6 68.4
1 Woche 0.00% 103.8 99.7
1 Monat 16.55% 110.6 88.5
3 Monate 28.02% 110.6 80.3
6 Monate 24.61% 110.6 79.2
1 Jahr 30.96% 110.6 68.4
3 Jahre 0.00% 110.6 58.0
1.64
13
16.16
SMI
41.6
24.14
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.64,"chartHeight":9.6114272300551,"year":2017,"ID_NOTATION":"197198512"},"2018":{"performance":16.16,"chartHeight":20.062013115738,"year":2018,"ID_NOTATION":"197198512"},"2019":{"performance":41.6,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"197198512"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.53 Mrd. EUR
KGV 2018 45.05
Dividende 2018 0.04 EUR
mehr Kennzahlen
Stammdaten
MEDICOVER AB NAMN-AK..
ISIN SE0009778848
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE