14.10.2019 08:27:06
MEDICOVER AB (CHI-X)
85.10
SEK
-2.50
-2.85%
11.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 85.10 -2.50 -2.85 10793
BATS Europe SEK 87.50 1.65 1.92 2266
Nasdaq other OTC USD 8.36 0.00 0.00 1200
Turquoise SEK 83.40 3.00 3.73 117
Frankfurt EUR 7.76 -0.22 -2.76 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 84.10 Vol. Geld 355
Brief 88.10 Vol. Brief 146
Volumen - Umsatz -
Schlusskurs vom 10.10.2019 87.60 Volatilität in % 23.62
Börse CHI-X Letzter Handel 11.10.2019 / 17:30
Währung SEK Aktualisierungsstand 14.10.2019 / 08:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 17.22% 90.2 68.4
1 Woche 2.53% 88.2 82.5
1 Monat 3.65% 89.4 80.3
3 Monate -1.50% 90.2 79.2
6 Monate 0.47% 90.2 78.0
1 Jahr 5.85% 90.2 68.4
3 Jahre 0.00% 90.2 58.0
1.64
13
16.16
SMI
17.22
18.84
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.64,"chartHeight":10.226275005181,"year":2017,"ID_NOTATION":"197198512"},"2018":{"performance":16.16,"chartHeight":21.345390062108,"year":2018,"ID_NOTATION":"197198512"},"2019":{"performance":17.22,"chartHeight":21.654163275201,"year":2019,"ID_NOTATION":"197198512"}}
{"2017":{"performance":13,"chartHeight":20.287885215611,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.33250621129,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.84,"chartHeight":22.09113743847,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.18819342074,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.784969318446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.94,"chartHeight":22.116865857364,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.34596787902,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.505753718286,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.96,"chartHeight":20.970390219434,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.842390623126,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.585164395761,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.91,"chartHeight":18.451865293463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.306542002357,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.904440869545,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.49,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.43 Mrd. EUR
KGV 2018 43.86
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
MEDICOVER AB NAMN-AK..
ISIN SE0009778848
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX