08.03.2021 07:59:08
MEDICOVER AB (CHI-X)
189.20
SEK
-11.30
-5.64%
05.03.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 188.60 -2.80 -1.46 6591
BATS Europe SEK 199.90 0.00 0.00 7842
München EUR 18.50 -0.88 -4.54 75
Nasdaq other OTC USD 15.94 7.58 90.67 2036
CHI-X SEK 189.20 -11.30 -5.64 29
Turquoise SEK 190.60 16.20 9.29 55
Frankfurt EUR 18.20 -0.30 -1.62 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 188.20 Vol. Geld 91
Brief 189.20 Vol. Brief 101
Volumen - Umsatz -
Schlusskurs vom 04.03.2021 200.50 Volatilität in % 50.67
Börse CHI-X Letzter Handel 05.03.2021 / 17:25
Währung SEK Aktualisierungsstand 08.03.2021 / 07:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.51% 200.5 162.2
1 Woche -3.96% 200.5 189.2
1 Monat 16.65% 200.5 162.2
3 Monate 35.14% 200.5 131.2
6 Monate 66.70% 200.5 113.2
1 Jahr 63.95% 200.5 71.5
3 Jahre 192.88% 200.5 60.0
47.92
26.51
51.53
1.13
15.51
SMI
SMI
SMI
-0.89
2019
2020
2021
{"2019":{"performance":47.92,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"197198512"},"2020":{"performance":51.53,"chartHeight":53.252562059774,"year":2020,"ID_NOTATION":"197198512"},"2021":{"performance":15.51,"chartHeight":47.987310643647,"year":2021,"ID_NOTATION":"197198512"}}
{"2019":{"performance":26.51,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":19.098819878308,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-0.89,"chartHeight":17.750854019925,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.289084420899,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.29,"chartHeight":30.885421780003,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.691479645136,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":39.005981948697,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.91,"chartHeight":29.531755456715,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":52.036464254212,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.666119503006,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.17,"chartHeight":35.87046773223,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.252562059774,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":32.090961341219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.47,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.3 Mrd. EUR
KGV 2020 87.14
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
MEDICOVER AB NAMN-AK..
ISIN SE0009778848
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse DXE