13.07.2020 00:49:14
FLUIDRA
12.10
EUR
-0.12
-0.98%
10.07.2020 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.10 -0.12 -0.98 54448
BATS Europe EUR 12.14 -0.11 -0.90 10564
CHI-X EUR 12.14 -0.16 -1.30 1702
Turquoise EUR 12.14 -0.08 -0.65 984
EUR 10.80 0.00 0.00 -
Frankfurt EUR 12.14 -0.46 -3.65 -
Tradegate EUR 12.22 -0.02 -0.16 -
Berlin EUR 12.14 -0.46 -3.65 -
Nasdaq other OTC USD 10.86 -2.81 -20.53 140
Kursdaten
Kurs 12.10 Eröffnung 12.10
Diff. absolut -0.12 Tages-Hoch 12.28
Diff. % -0.98 % Tages-Tief 12.00
Geld 12.00 Vol. Geld 4
Brief 12.30 Vol. Brief 408
Volumen 54448 Umsatz 658744.34
Schlusskurs vom 09.07.2020 12.22 Volatilität in % 45.28
Börse Madrid (SIBE) Letzter Handel 10.07.2020 / 17:38
Währung EUR Aktualisierungsstand 13.07.2020 / 00:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.82% 13.7 7.7
1 Woche -5.47% 13.4 12.0
1 Monat 3.07% 13.4 10.9
3 Monate 42.35% 13.4 8.4
6 Monate 0.17% 13.7 7.7
1 Jahr 2.54% 13.7 7.7
3 Jahre 80.06% 14.4 6.7
SMI
28.83
26.51
SMI
-18.42
-10.68
SMI
-0.82
-3.64
2018
2019
2020
{"2018":{"performance":-18.42,"chartHeight":20.608281517212,"year":2018,"ID_NOTATION":"19711004"},"2019":{"performance":28.83,"chartHeight":22,"year":2019,"ID_NOTATION":"19711004"},"2020":{"performance":-0.82,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"19711004"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.5 Mrd. EUR
KGV 2019 33.65
Dividende 2019 0.09 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE