23.11.2019 00:20:09
FLUIDRA
11.26
EUR
0.16
1.44%
22.11.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 11.26 0.16 1.44 30397
BATS Europe EUR 11.07 -0.12 -1.07 19735
CHI-X EUR 11.12 0.04 0.36 2911
Turquoise EUR 11.18 -0.26 -2.27 51
Tradegate EUR 11.16 0.02 0.18 -
Frankfurt EUR 11.08 -0.04 -0.36 -
Nasdaq other OTC USD 12.45 0.45 3.75 100
Berlin EUR 10.98 -0.04 -0.36 -
Kursdaten
Kurs 11.26 Eröffnung 11.18
Diff. absolut 0.16 Tages-Hoch 11.26
Diff. % 1.44 % Tages-Tief 11.02
Geld 11.06 Vol. Geld 500
Brief 11.30 Vol. Brief 500
Volumen 30397 Umsatz 338442
Schlusskurs vom 21.11.2019 11.10 Volatilität in % 33.87
Börse Madrid (SIBE) Letzter Handel 22.11.2019 / 17:37
Währung EUR Aktualisierungsstand 23.11.2019 / 00:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.02% 12.7 8.9
1 Woche -2.26% 11.5 11.0
1 Monat 5.43% 11.7 10.5
3 Monate 5.63% 11.8 9.9
6 Monate 8.27% 12.7 9.8
1 Jahr 1.44% 12.7 8.9
3 Jahre 167.78% 14.4 3.9
168.41
13
SMI
15.02
23.02
SMI
-18.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":168.41,"chartHeight":22.06071279464,"year":2017,"ID_NOTATION":"19711004"},"2018":{"performance":-18.42,"chartHeight":20.66515362465,"year":2018,"ID_NOTATION":"19711004"},"2019":{"performance":15.02,"chartHeight":19.73282291549,"year":2019,"ID_NOTATION":"19711004"}}
{"2017":{"performance":13,"chartHeight":19.072902811453,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.174738675375,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.02,"chartHeight":21.683711022721,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.158842537515,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.540217993973,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.85,"chartHeight":21.649844062025,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.947845803723,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.517272162818,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.814011041818,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.534313414003,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.35237880664,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.48,"chartHeight":19.870653303489,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.090442297535,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.592647651741,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.67,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.21 Mrd. EUR
KGV 2018 33.12
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE