22.01.2020 15:30:51
FLUIDRA
12.00
EUR
-0.18
-1.48%
22.01.2020 15:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.00 -0.18 -1.48 14020
CHI-X EUR 12.00 -0.04 -0.33 1569
BATS Europe EUR 12.00 -0.14 -1.15 6245
EUR 10.80 0.00 0.00 -
Turquoise EUR 12.16 0.10 0.83 377
Tradegate EUR 12.06 0.02 0.17 -
Nasdaq other OTC USD 12.45 0.45 3.75 100
Frankfurt EUR 12.04 0.14 1.18 -
Berlin EUR 11.92 -0.08 -0.67 -
Kursdaten
Kurs 12.00 Eröffnung 11.86
Diff. absolut -0.18 Tages-Hoch 12.16
Diff. % -1.48 % Tages-Tief 11.86
Geld 11.94 Vol. Geld 749
Brief 12.02 Vol. Brief 959
Volumen 14020 Umsatz 168815
Schlusskurs vom 21.01.2020 12.18 Volatilität in % 30.23
Börse Madrid (SIBE) Letzter Handel 22.01.2020 / 15:06
Währung EUR Aktualisierungsstand 22.01.2020 / 15:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.16% 12.5 11.7
1 Woche 1.67% 12.2 11.7
1 Monat 3.22% 12.5 11.6
3 Monate 12.99% 12.5 10.5
6 Monate 1.50% 12.5 9.8
1 Jahr 25.05% 12.7 9.2
3 Jahre 181.94% 14.4 4.2
SMI
28.83
26.51
2.52
-18.42
-10.68
SMI
-0.16
SMI
2018
2019
2020
{"2018":{"performance":-18.42,"chartHeight":40.596916272586,"year":2018,"ID_NOTATION":"19711004"},"2019":{"performance":28.83,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"19711004"},"2020":{"performance":-0.16,"chartHeight":14.446169084193,"year":2020,"ID_NOTATION":"19711004"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.36 Mrd. EUR
KGV 2019 39.92
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE