21.07.2019 02:30:12
FLUIDRA
12.00
EUR
0.06
0.50%
19.07.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 12.00 0.06 0.50 87886
BATS Europe EUR 12.00 0.08 0.67 21025
CHI-X EUR 12.04 0.14 1.18 17992
Turquoise EUR 11.94 0.24 2.05 519
Nasdaq other OTC USD 13.10 2.32 21.50 3800
Frankfurt EUR 11.92 0.36 3.11 -
Berlin EUR 11.88 0.08 0.68 -
Kursdaten
Kurs 12.00 Eröffnung 11.78
Diff. absolut 0.06 Tages-Hoch 12.04
Diff. % 0.50 % Tages-Tief 11.78
Geld 11.60 Vol. Geld 100
Brief 12.10 Vol. Brief 1165
Volumen 87886 Umsatz 1049317
Schlusskurs vom 18.07.2019 11.94 Volatilität in % 34.68
Börse Madrid (SIBE) Letzter Handel 19.07.2019 / 17:37
Währung EUR Aktualisierungsstand 21.07.2019 / 02:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 22.57% 12.7 8.9
1 Woche 0.00% 12.1 11.5
1 Monat 1.69% 12.7 11.1
3 Monate 19.05% 12.7 9.6
6 Monate 27.12% 12.7 9.2
1 Jahr 4.90% 13.4 8.9
3 Jahre 226.09% 14.4 3.6
168.41
13
SMI
22.57
17.89
SMI
-18.42
-10.68
SMI
2017
2018
2019
{"2017":{"performance":168.41,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"19711004"},"2018":{"performance":-18.42,"chartHeight":22.671681980317,"year":2018,"ID_NOTATION":"19711004"},"2019":{"performance":22.57,"chartHeight":23.690179238249,"year":2019,"ID_NOTATION":"19711004"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.34 Mrd. EUR
KGV 2018 33.12
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
FLUIDRA S.A. ACCIONE..
ISIN ES0137650018
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Spanien
Heimatbörse MCE