18.04.2021 20:41:03
MICRO FOCUS INTERNATIONAL
6.2140
EUR
-0.09
-1.43%
16.04.2021 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 535.20 -6.80 -1.25 78585
CHI-X GBp 535.20 -6.60 -1.22 49985
Turquoise GBp 535.40 -5.80 -1.07 14816
Tradegate EUR 6.27 -0.02 -0.29 3659
Frankfurt EUR 6.34 0.03 0.54 70
Nasdaq other OTC USD 7.35 0.00 0.00 388
Hamburg EUR 6.21 -0.09 -1.43 -
Düsseldorf EUR 6.22 0.01 0.10 -
München EUR 6.31 0.00 0.00 -
Berlin EUR 6.27 0.00 0.00 -
Hannover EUR 6.21 -0.09 -1.43 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK TECHNOLOGY SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350 SEC/S/WR&CMP SVS(GBP)
FTSE UK 350 SUP/TECHNOLOGY
FTSE UK 350(GBP)
STXE 600 TECHNOLOGY INDEX (PRICE) (EUR)
STXE 600 TECHNOLOGY INDEX (PRICE) (USD)
STXE 600 TECHNOLOGY INDEX (RETURN) (EUR)
STXE 600 TECHNOLOGY INDEX (RETURN) (USD)
STXE SMALL 200 INDEX (NET RETURN) (EUR)
STXE SMALL 200 INDEX (NET RETURN) (USD)
STXE SMALL 200 INDEX (PRICE) (EUR)
STXE SMALL 200 INDEX (PRICE) (USD)
STXE TM SMALL INDEX (PRICE) (EUR)
STXE TM SMALL INDEX (PRICE) (USD)
STXE TM SMALL INDEX (RETURN) (EUR)
STXE TM SMALL INDEX (RETURN) (USD)
Kursdaten
Kurs 6.2140 Eröffnung 6.2140
Diff. absolut -0.09 Tages-Hoch 6.2140
Diff. % -1.43 % Tages-Tief 6.2140
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 6.3040 Volatilität in % 73.13
Börse Hamburg Letzter Handel 16.04.2021 / 08:00
Währung EUR Aktualisierungsstand 18.04.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.35% 7.0 4.3
1 Woche -3.03% 6.5 6.2
1 Monat 8.07% 7.0 5.5
3 Monate 31.65% 7.0 4.3
6 Monate 125.96% 7.0 2.4
1 Jahr 44.21% 7.0 2.4
3 Jahre -59.05% 24.2 2.4
Benchmark:
26.51
1.13
30.35
5.23
-18.73
SMI
-61.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.73,"chartHeight":24.063698484662,"year":2019,"ID_NOTATION":"197031890"},"2020":{"performance":-61.68,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"197031890"},"2021":{"performance":30.35,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"197031890"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 2.06 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol M7Q5
Währung EUR
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE