29.11.2021 04:27:01
MICRO FOCUS INTERNATIONAL
4.7830
EUR
0.0110
0.23%
26.11.2021 08:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 388.25 -28.25 -6.78 285752
CHI-X GBp 387.90 -28.30 -6.80 127295
Turquoise GBp 388.20 -28.40 -6.82 84549
Tradegate EUR 4.63 -0.32 -6.41 3367
Nasdaq other OTC USD 5.27 -0.16 -2.95 1134
Frankfurt EUR 4.77 -0.19 -3.75 -
München EUR 4.78 0.00 0.00 -
Berlin EUR 4.63 -0.35 -7.10 -
Düsseldorf EUR 4.59 -0.31 -6.40 -
Hamburg EUR 4.78 0.01 0.23 -
Hannover EUR 4.78 0.01 0.23 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 4.7720 Volatilität in % 51.58
Börse Hamburg Letzter Handel 26.11.2021 / 08:24
Währung EUR Aktualisierungsstand 29.11.2021 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.34% 7.0 4.3
1 Woche -0.81% 4.8 4.7
1 Monat 9.73% 4.9 4.3
3 Monate -6.55% 5.2 4.3
6 Monate -17.28% 6.4 4.3
1 Jahr 20.51% 7.0 3.9
3 Jahre -72.35% 24.2 2.4
26.51
1.13
0.34
13.97
-18.73
SMI
-61.68
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.73,"chartHeight":24.80485875342,"year":2019,"ID_NOTATION":"197031890"},"2020":{"performance":-61.68,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"197031890"},"2021":{"performance":0.34,"chartHeight":8.7942093819093,"year":2021,"ID_NOTATION":"197031890"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.76,"chartHeight":17.319635915087,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 1.55 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor 2143450
Symbol M7Q5
Währung EUR
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE