23.06.2021 10:12:56
MICRO FOCUS INTERNATIONAL
5.8340
EUR
-0.1320
-2.21%
23.06.2021 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 509.20 12.10 2.43 6868
CHI-X GBp 509.60 12.60 2.54 12355
Turquoise GBp 510.60 13.30 2.67 5011
Tradegate EUR 5.87 -0.01 -0.10 20
München EUR 5.95 -0.05 -0.90 -
Nasdaq other OTC USD 7.40 0.04 0.61 100
Frankfurt EUR 5.83 -0.13 -2.21 -
Berlin EUR 6.05 0.21 3.63 -
Düsseldorf EUR 5.87 0.08 1.45 -
Hamburg EUR 5.87 -0.13 -2.20 -
Hannover EUR 5.87 -0.13 -2.20 -
Kursdaten
Kurs 5.8340 Eröffnung 5.8340
Diff. absolut -0.1320 Tages-Hoch 5.8340
Diff. % -2.21 % Tages-Tief 5.8340
Geld 5.9540 Vol. Geld 1500
Brief 6.0480 Vol. Brief 1500
Volumen 0 Umsatz 0
Schlusskurs vom 22.06.2021 5.9660 Volatilität in % 65.28
Börse Frankfurt Letzter Handel 23.06.2021 / 08:03
Währung EUR Aktualisierungsstand 23.06.2021 / 10:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.89% 7.0 4.3
1 Woche -2.10% 6.0 5.9
1 Monat 6.54% 6.1 5.8
3 Monate 9.47% 7.0 5.4
6 Monate 29.16% 7.0 4.3
1 Jahr 14.73% 7.0 2.3
3 Jahre -78.44% 24.0 2.3
26.51
1.13
24.89
11.95
-41.32
SMI
-61.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":-41.32,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"196967026"},"2020":{"performance":-61.91,"chartHeight":25.010892459283,"year":2020,"ID_NOTATION":"196967026"},"2021":{"performance":24.89,"chartHeight":24.988049961718,"year":2021,"ID_NOTATION":"196967026"}}
{"2019":{"performance":26.51,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9700572441829,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.95,"chartHeight":21.187268959208,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.043731846708,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.06,"chartHeight":22.718493103169,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.747371393056,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.319764947507,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":20.715618014025,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.43973324631,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.326464036891,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.25,"chartHeight":16.926663653456,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.010892459283,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.072018171057,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.98,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 1.98 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol M7Q5
Währung EUR
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE