11.04.2021 02:35:32
MICRO FOCUS INTERNATIONAL
6.4060
EUR
-0.0640
-0.99%
09.04.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 550.00 -5.50 -0.99 167257
CHI-X GBp 550.40 -5.00 -0.90 79135
Turquoise GBp 550.40 -5.00 -0.90 39359
Tradegate EUR 6.41 -0.08 -1.17 225
Frankfurt EUR 6.41 -0.06 -0.99 -
Nasdaq other OTC USD 7.35 0.94 14.66 300
Hamburg EUR 6.41 -0.06 -0.99 -
München EUR 6.49 0.00 0.00 -
Berlin EUR 6.41 -0.08 -1.20 -
Düsseldorf EUR 6.38 -0.02 -0.37 -
Hannover EUR 6.41 -0.06 -0.99 -
Kursdaten
Kurs 6.4060 Eröffnung 6.4060
Diff. absolut -0.0640 Tages-Hoch 6.4060
Diff. % -0.99 % Tages-Tief 6.4060
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 08.04.2021 6.47 Volatilität in % 74.58
Börse Frankfurt Letzter Handel 09.04.2021 / 08:01
Währung EUR Aktualisierungsstand 11.04.2021 / 02:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 34.10% 7.0 4.3
1 Woche -2.35% 6.7 6.3
1 Monat 12.39% 7.0 5.3
3 Monate 36.62% 7.0 4.3
6 Monate 118.11% 7.0 2.3
1 Jahr 26.95% 7.0 2.3
3 Jahre -76.85% 24.0 2.3
26.51
1.13
34.1
5
-41.32
SMI
-61.91
SMI
SMI
2019
2020
2021
{"2019":{"performance":-41.32,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"196967026"},"2020":{"performance":-61.91,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"196967026"},"2021":{"performance":34.1,"chartHeight":26.477165551778,"year":2021,"ID_NOTATION":"196967026"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 11.900
Börsenwert 2.17 Mrd. EUR
KGV 2020 -
Dividende 2020 0.24 EUR
mehr Kennzahlen
Stammdaten
MICRO FOCUS INTERNAT..
ISIN GB00BJ1F4N75
Valor -
Symbol M7Q5
Währung EUR
Branche Standardsoftware
Sektor Software
Land Großbritannien
Heimatbörse BTE