21.04.2019 12:08:47
CAIXABANK SA
2.93
EUR
-0.0480
-1.61%
18.04.2019 15:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.96 -0.04 -1.40 22030239
BATS Europe EUR 2.95 -0.04 -1.24 2611862
CHI-X EUR 2.96 -0.04 -1.24 3516559
Turquoise EUR 2.96 -0.04 -1.24 1157051
Tradegate EUR 2.96 -0.04 -1.23 -
Nasdaq other OTC USD 3.32 -0.03 -0.80 14947
Frankfurt EUR 2.93 -0.05 -1.61 -
Berlin EUR 2.94 -0.03 -1.11 -
Düsseldorf EUR 2.93 -0.05 -1.58 -
München EUR 2.97 0.04 1.47 -
Kursdaten
Kurs 2.93 Eröffnung 2.9570
Diff. absolut -0.0480 Tages-Hoch 2.9570
Diff. % -1.61 % Tages-Tief 2.93
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 17.04.2019 2.9780 Volatilität in % 28.04
Börse Frankfurt Letzter Handel 18.04.2019 / 15:30
Währung EUR Aktualisierungsstand 21.04.2019 / 12:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.58% 3.4 2.7
1 Woche 3.02% 3.0 2.8
1 Monat -0.88% 3.0 2.7
3 Monate -11.64% 3.4 2.7
6 Monate -16.38% 3.7 2.7
1 Jahr -25.90% 4.3 2.7
3 Jahre 13.35% 4.5 1.9
23.95
13
SMI
13.55
SMI
-19.82
-10.68
-5.58
SMI
2017
2018
2019
{"2017":{"performance":23.95,"chartHeight":24.111824877484,"year":2017,"ID_NOTATION":"19668275"},"2018":{"performance":-19.82,"chartHeight":23.158131772243,"year":2018,"ID_NOTATION":"19668275"},"2019":{"performance":-5.58,"chartHeight":16.771672004534,"year":2019,"ID_NOTATION":"19668275"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 17.68 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.18 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE