20.01.2022 03:55:02
GLAXOSMITHKLINE ADR
41.20
EUR
0.20
0.49%
19.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 45.69 -1.13 -2.41 8369801
Tradegate EUR 40.40 -1.00 -2.42 1070
Frankfurt EUR 40.60 -0.20 -0.49 2500
München EUR 41.20 0.20 0.49 -
Berlin EUR 40.40 -1.00 -2.42 -
Düsseldorf EUR 40.00 -0.60 -1.48 -
Hamburg EUR 41.20 0.40 0.98 -
Hannover EUR 41.20 0.40 0.98 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 18.01.2022 41.00 Volatilität in % 17.26
Börse München Letzter Handel 19.01.2022 / 08:09
Währung EUR Aktualisierungsstand 20.01.2022 / 03:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 5.10% 41.4 38.4
1 Woche 4.04% 41.4 39.0
1 Monat 6.74% 41.4 38.4
3 Monate 23.35% 41.4 33.4
6 Monate 21.89% 41.4 32.6
1 Jahr 31.21% 41.4 28.2
3 Jahre 21.18% 43.8 28.2
1.13
28.95
18.92
5.1
SMI
-28.3
SMI
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-28.3,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1966063"},"2021":{"performance":28.95,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1966063"},"2022":{"performance":5.1,"chartHeight":16.671233475501,"year":2022,"ID_NOTATION":"1966063"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.7,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-3.6,"chartHeight":14.878310125131,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.6,"chartHeight":16.140088281967,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.47,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 95.47 Mrd. EUR
KGV 2021 -
Dividende 2021 -
mehr Kennzahlen
Stammdaten
GLAXOSMITHKLINE PLC ..
ISIN US37733W1053
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Großbritannien
Heimatbörse NYS