25.04.2019 01:50:23
UNITED INTERNET
38.2016
USD
1.8310
5.03%
27.03.2019 19:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.53 -0.52 -1.44 311509
CHI-X EUR 35.40 -0.58 -1.61 48291
BATS Europe EUR 35.39 -0.59 -1.64 73613
Turquoise EUR 35.40 -0.57 -1.58 21602
Tradegate EUR 35.68 -0.49 -1.35 10766
Frankfurt EUR 35.58 -0.40 -1.11 380
München EUR 35.93 -0.28 -0.77 -
Hamburg EUR 35.76 -0.26 -0.72 60
Berlin EUR 35.68 -0.37 -1.03 100
Hannover EUR 35.94 -0.07 -0.19 -
Düsseldorf EUR 35.43 -0.55 -1.53 -
Nasdaq other OTC USD 38.20 1.83 5.03 5858
SIX Swiss Exchange CHF 38.00 3.00 8.57 80
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 13.03.2019 36.3706 Volatilität in % 29.06
Börse Nasdaq other OTC Letzter Handel 27.03.2019 / 19:41
Währung USD Aktualisierungsstand 25.04.2019 / 01:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 45.3 36.4
1 Woche 0.00% - -
1 Monat 0.00% - -
3 Monate 0.00% 36.4 36.4
6 Monate 0.00% 45.3 36.4
1 Jahr 0.00% 45.3 36.4
3 Jahre 0.00% 72.3 36.4
13
SMI
14.55
-100
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":24.035360601104,"year":2017,"ID_NOTATION":"1965899"},"2018":{"performance":-100,"chartHeight":24.035360601104,"year":2018,"ID_NOTATION":"1965899"},"2019":{"performance":0,"chartHeight":8.0117868670346,"year":2019,"ID_NOTATION":"1965899"}}
{"2017":{"performance":13,"chartHeight":20.780112639627,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.801554100265,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.55,"chartHeight":21.340843050078,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.605215701824,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.289257064415,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.7,"chartHeight":22.026900112063,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.912390919574,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.906218554706,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.02,"chartHeight":21.156128710619,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.372333668273,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.084604447584,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":19.912180943376,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.799222079864,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.435889386191,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.61,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 7.47 Mrd. EUR
KGV 2018 40.64
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung USD
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER