16.01.2022 22:26:21
UNITED INTERNET
39.3220
USD
1.1220
2.94%
21.12.2021 16:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 34.75 0.03 0.09 142014
EUR 34.70 0.10 0.27 54003
BATS Europe EUR 35.10 0.00 0.00 20836
Tradegate EUR 34.86 0.35 1.01 5038
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Frankfurt EUR 34.52 -0.07 -0.20 100
Turquoise EUR 35.05 0.17 0.49 5
Hamburg EUR 34.54 -0.06 -0.17 255
Berlin EUR 34.81 0.36 1.04 -
Nasdaq other OTC USD 39.32 1.12 2.94 295
München EUR 34.30 -0.33 -0.95 -
CHI-X EUR 34.73 -0.08 -0.23 3
Düsseldorf EUR 34.66 0.15 0.43 -
Hannover EUR 34.41 -0.20 -0.58 -
Kursdaten
Kurs 39.3220 Eröffnung 39.3220
Diff. absolut 1.1220 Tages-Hoch 39.3220
Diff. % 2.94 % Tages-Tief 39.3220
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 295 Umsatz 11599.99
Schlusskurs vom 10.12.2021 38.20 Volatilität in % 19.87
Börse Nasdaq other OTC Letzter Handel 21.12.2021 / 16:58
Währung USD Aktualisierungsstand 16.01.2022 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 0.00% - -
1 Woche 0.00% - -
1 Monat 0.00% 39.3 39.3
3 Monate 0.00% 39.5 36.1
6 Monate 0.00% 43.9 36.1
1 Jahr 0.00% 46.1 36.1
3 Jahre 0.00% 49.4 24.5
1.13
18.92
SMI
-100
SMI
-100
SMI
-2.72
2020
2021
2022
{"2020":{"performance":-100,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"1965899"},"2021":{"performance":-100,"chartHeight":24.853947928588,"year":2021,"ID_NOTATION":"1965899"},"2022":{"performance":0,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"1965899"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-0.61,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-2.32,"chartHeight":12.616651774419,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-0.01,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.74 Mrd. EUR
KGV 2021 15.39
Dividende 2021 0.56 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER