18.07.2019 14:56:36
UNITED INTERNET
32.90
USD
-5.65
-14.66%
26.06.2019 17:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 26.80 -1.25 -4.46 436325
CHI-X EUR 26.80 -1.27 -4.52 141063
BATS Europe EUR 26.80 -1.25 -4.47 33176
Tradegate EUR 26.79 -0.71 -2.58 19806
Turquoise EUR 26.85 -1.21 -4.31 23145
Frankfurt EUR 27.00 -0.36 -1.32 150
München EUR 27.20 -0.70 -2.51 -
Nasdaq other OTC USD 32.90 -5.65 -14.66 200
Hamburg EUR 27.25 -0.77 -2.75 -
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Berlin EUR 26.97 -0.64 -2.32 -
Hannover EUR 27.25 -1.22 -4.29 -
Düsseldorf EUR 26.90 -1.13 -4.03 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 12.06.2019 38.55 Volatilität in % 31.57
Börse Nasdaq other OTC Letzter Handel 26.06.2019 / 17:31
Währung USD Aktualisierungsstand 18.07.2019 / 14:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.00% 45.3 32.9
1 Woche -14.66% 32.9 32.9
1 Monat 0.00% 38.5 32.9
3 Monate -9.54% 38.5 32.9
6 Monate 9.54% 45.3 32.9
1 Jahr 0.00% 45.3 32.9
3 Jahre 0.00% 72.3 32.9
13
SMI
17.95
-100
SMI
-100
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-100,"chartHeight":23.947985139914,"year":2017,"ID_NOTATION":"1965899"},"2018":{"performance":-100,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"1965899"},"2019":{"performance":0,"chartHeight":7.9826617133047,"year":2019,"ID_NOTATION":"1965899"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.093
Börsenwert 5.85 Mrd. EUR
KGV 2018 40.64
Dividende 2018 0.05 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung USD
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER