16.10.2021 10:05:43
UNITED INTERNET
37.0260
USD
0.0346
0.09%
12.10.2021 20:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 32.41 0.33 1.03 130509
EUR 32.41 0.26 0.81 43256
BATS Europe EUR 33.97 0.00 0.00 27498
Tradegate EUR 32.43 0.29 0.90 6123
SIX Swiss Exchange CHF 35.93 -3.16 -8.08 5
Turquoise EUR 32.01 -0.59 -1.81 4328
CHI-X EUR 31.98 0.00 0.00 -
Nasdaq other OTC USD 37.03 0.03 0.09 142
München EUR 32.11 0.19 0.60 -
Frankfurt EUR 32.10 0.02 0.06 -
Hamburg EUR 32.10 0.18 0.56 -
Berlin EUR 32.40 0.30 0.93 35
Düsseldorf EUR 32.31 0.27 0.84 -
Hannover EUR 32.10 0.18 0.56 -
Kursdaten
Kurs 37.0260 Eröffnung 37.0260
Diff. absolut 0.0346 Tages-Hoch 37.0260
Diff. % 0.09 % Tages-Tief 37.0260
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 142 Umsatz 5257.692
Schlusskurs vom 11.10.2021 36.9914 Volatilität in % 21.11
Börse Nasdaq other OTC Letzter Handel 12.10.2021 / 20:59
Währung USD Aktualisierungsstand 16.10.2021 / 10:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 46.1 37.0
1 Woche 0.00% 37.0 37.0
1 Monat 0.00% 37.0 37.0
3 Monate 0.00% 43.9 37.0
6 Monate 0.00% 43.9 37.0
1 Jahr 0.00% 46.1 36.1
3 Jahre 0.00% 49.4 24.5
26.51
1.13
11.75
-27.85
SMI
-100
SMI
SMI
2019
2020
2021
{"2019":{"performance":-27.85,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1965899"},"2020":{"performance":-100,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"1965899"},"2021":{"performance":0,"chartHeight":8.3884921158057,"year":2021,"ID_NOTATION":"1965899"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.638
Börsenwert 6.22 Mrd. EUR
KGV 2020 22.21
Dividende 2020 0.51 EUR
mehr Kennzahlen
Stammdaten
UNITED INTERNET AG N..
ISIN DE0005089031
Valor 1115836
Symbol UTDI
Währung USD
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER