28.02.2020 20:12:54
SPAREBK 1 OESTLANDET NK50 (CHI-X)
94.10
NOK
-0.50
-0.53%
28.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 94.45 -0.55 -0.58 42486
CHI-X NOK 94.10 -0.50 -0.53 2000
Nasdaq other OTC USD 10.60 0.07 0.66 5000
NOK 90.20 0.00 0.00 -
Berlin EUR 9.06 -0.15 -1.64 -
Frankfurt EUR 8.73 -0.26 -2.89 -
Oslo Stock Exchange NOK 94.20 -0.70 -0.74 705053
Kursdaten
Kurs 94.10 Eröffnung 94.10
Diff. absolut -0.50 Tages-Hoch 94.60
Diff. % -0.53 % Tages-Tief 93.40
Geld 93.20 Vol. Geld 413
Brief 94.60 Vol. Brief 413
Volumen 2000 Umsatz 188187.5
Schlusskurs vom 27.02.2020 94.60 Volatilität in % 13.97
Börse CHI-X Letzter Handel 28.02.2020 / 17:30
Währung NOK Aktualisierungsstand 28.02.2020 / 20:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 1.51% 101.4 92.7
1 Woche -5.90% 99.7 93.4
1 Monat -4.18% 101.4 93.4
3 Monate 4.91% 101.4 89.2
6 Monate 11.89% 101.4 81.4
1 Jahr 7.42% 101.4 81.4
3 Jahre 0.00% 101.4 81.4
SMI
11.42
26.51
1.51
SMI
-6.25
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":-6.25,"chartHeight":15.68341048159,"year":2018,"ID_NOTATION":"196551036"},"2019":{"performance":11.42,"chartHeight":18.429972741639,"year":2019,"ID_NOTATION":"196551036"},"2020":{"performance":1.51,"chartHeight":9.2110929014711,"year":2020,"ID_NOTATION":"196551036"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.1,"chartHeight":18.300473263347,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.71,"chartHeight":17.69087033933,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.63,"chartHeight":18.103338569331,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-10.25,"chartHeight":17.937472233276,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.1 Mrd. EUR
KGV 2019 8.53
Dividende 2019 0.52 EUR
mehr Kennzahlen
Stammdaten
SPAREBANK 1 ØSTLANDE..
ISIN NO0010751910
Valor -
Symbol -
Währung NOK
Branche -
Sektor -
Land Norwegen
Heimatbörse BTE