19.09.2021 13:28:34
HONEYWELL INTERNATIONAL
186.10
EUR
-1.00
-0.53%
17.09.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 218.49 -1.16 -0.53 4391758
Tradegate EUR 186.25 -0.35 -0.19 397
Xetra EUR 185.55 -0.95 -0.51 140
Frankfurt EUR 186.30 0.05 0.03 -
Hamburg EUR 186.20 -1.45 -0.77 -
Hannover EUR 186.10 -1.00 -0.53 -
Düsseldorf EUR 185.65 -0.90 -0.48 -
Berlin EUR 186.20 -1.00 -0.53 -
München EUR 186.15 -0.95 -0.51 -
Kursdaten
Kurs 186.10 Eröffnung 186.10
Diff. absolut -1.00 Tages-Hoch 186.10
Diff. % -0.53 % Tages-Tief 186.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 187.10 Volatilität in % 22.61
Börse Hannover Letzter Handel 17.09.2021 / 08:02
Währung EUR Aktualisierungsstand 19.09.2021 / 13:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.51% 198.7 160.9
1 Woche -1.17% 188.3 186.1
1 Monat -5.75% 196.9 186.1
3 Monate 2.40% 198.7 177.9
6 Monate 4.99% 198.7 175.5
1 Jahr 29.98% 198.7 135.0
3 Jahre 31.62% 198.7 100.5
37.79
26.51
7.82
1.13
9.51
11.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":37.79,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1965332"},"2020":{"performance":7.82,"chartHeight":19.353534064985,"year":2020,"ID_NOTATION":"1965332"},"2021":{"performance":9.51,"chartHeight":20.386423551781,"year":2021,"ID_NOTATION":"1965332"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 103.000
Börsenwert 128.22 Mrd. EUR
KGV 2020 31.65
Dividende 2020 3.21 EUR
mehr Kennzahlen
Stammdaten
HONEYWELL INTERNATIO..
ISIN US4385161066
Valor 952258
Symbol ALD
Währung EUR
Branche Eisen / Stahlindustr..
Sektor Industrie
Land USA
Heimatbörse NYS