20.06.2021 00:41:31
MAG SILVER
19.47
EUR
0.85
4.56%
18.06.2021 12:27
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 21.93 -0.53 -2.36 1701536
Toronto Stock Exchange CAD 27.44 -0.43 -1.54 715775
Tradegate EUR 18.56 -0.34 -1.77 11037
München EUR 19.47 0.85 4.57 40
Frankfurt EUR 18.70 -0.55 -2.86 353
Düsseldorf EUR 18.59 -0.60 -3.13 -
Berlin EUR 18.71 -0.74 -3.80 -
Kursdaten
Kurs 19.47 Eröffnung 18.97
Diff. absolut 0.85 Tages-Hoch 19.47
Diff. % 4.56 % Tages-Tief 18.97
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 40 Umsatz 778.8
Schlusskurs vom 17.06.2021 18.62 Volatilität in % 62.94
Börse München Letzter Handel 18.06.2021 / 12:27
Währung EUR Aktualisierungsstand 20.06.2021 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 24.13% 19.7 12.3
1 Woche 0.83% 19.5 18.6
1 Monat 12.22% 19.5 16.5
3 Monate 40.27% 19.5 12.3
6 Monate 31.33% 19.7 12.3
1 Jahr 80.11% 19.7 10.7
3 Jahre 102.81% 19.7 4.3
70.29
26.51
47.14
1.13
24.13
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":70.29,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"19650619"},"2020":{"performance":47.14,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"19650619"},"2021":{"performance":24.13,"chartHeight":25.445341192582,"year":2021,"ID_NOTATION":"19650619"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.78 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE