16.10.2021 11:41:38
MAG SILVER
15.2150
EUR
0.2950
1.98%
15.10.2021 17:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 17.62 -0.26 -1.45 314083
Toronto Stock Exchange CAD 21.81 -0.25 -1.13 149815
Tradegate EUR 15.17 -0.23 -1.46 215
München EUR 15.21 0.29 1.98 830
Frankfurt EUR 14.90 -0.14 -0.90 -
Berlin EUR 15.22 -0.20 -1.26 -
Düsseldorf EUR 15.13 -0.15 -1.01 -
Kursdaten
Kurs 15.2150 Eröffnung 15.1250
Diff. absolut 0.2950 Tages-Hoch 15.2150
Diff. % 1.98 % Tages-Tief 15.1250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 830 Umsatz 12628.45
Schlusskurs vom 14.10.2021 14.92 Volatilität in % 60.63
Börse München Letzter Handel 15.10.2021 / 17:48
Währung EUR Aktualisierungsstand 16.10.2021 / 11:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.00% 19.7 12.3
1 Woche 4.32% 15.2 14.0
1 Monat -5.76% 16.1 13.3
3 Monate -12.88% 17.4 13.3
6 Monate 8.76% 19.5 13.3
1 Jahr -1.78% 19.7 12.2
3 Jahre 123.75% 19.7 4.3
70.29
26.51
47.14
1.13
11.75
SMI
SMI
-3
SMI
2019
2020
2021
{"2019":{"performance":70.29,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"19650619"},"2020":{"performance":47.14,"chartHeight":25.165476347417,"year":2020,"ID_NOTATION":"19650619"},"2021":{"performance":-3,"chartHeight":14.114528796452,"year":2021,"ID_NOTATION":"19650619"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE