11.08.2020 00:27:59
MAG SILVER
14.43
EUR
0.2950
2.09%
10.08.2020 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 16.53 0.11 0.67 718716
Toronto Stock Exchange CAD 22.04 0.08 0.36 213706
Tradegate EUR 14.06 0.15 1.11 1557
Frankfurt EUR 14.54 1.08 8.07 1126
München EUR 14.43 0.29 2.09 200
Düsseldorf EUR 14.20 0.41 2.97 -
Berlin EUR 14.36 0.48 3.46 -
Kursdaten
Kurs 14.43 Eröffnung 14.0850
Diff. absolut 0.2950 Tages-Hoch 14.43
Diff. % 2.09 % Tages-Tief 14.0850
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 200 Umsatz 2886
Schlusskurs vom 07.08.2020 14.1350 Volatilität in % 77.98
Börse München Letzter Handel 10.08.2020 / 08:07
Währung EUR Aktualisierungsstand 11.08.2020 / 00:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 32.60% 15.2 4.3
1 Woche 1.25% 14.9 14.1
1 Monat 12.76% 15.2 12.4
3 Monate 32.85% 15.2 10.2
6 Monate 46.05% 15.2 4.3
1 Jahr 30.54% 15.2 4.3
3 Jahre 31.43% 15.2 4.3
SMI
70.29
26.51
32.6
SMI
-39.81
-10.68
SMI
-4.95
2018
2019
2020
{"2018":{"performance":-39.81,"chartHeight":22,"year":2018,"ID_NOTATION":"19650619"},"2019":{"performance":70.29,"chartHeight":22,"year":2019,"ID_NOTATION":"19650619"},"2020":{"performance":32.6,"chartHeight":22,"year":2020,"ID_NOTATION":"19650619"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.95,"chartHeight":14.620872751688,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.96,"chartHeight":19.006371223332,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.24,"chartHeight":13.915422578661,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.11 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE