30.10.2020 12:14:21
MAG SILVER
14.29
EUR
0.2450
1.74%
30.10.2020 11:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE Amex Equities USD 16.51 0.29 1.79 466906
Toronto Stock Exchange CAD 21.97 0.42 1.95 180663
Tradegate EUR 14.29 0.17 1.20 470
Frankfurt EUR 13.80 -0.81 -5.51 -
Düsseldorf EUR 13.95 -0.15 -1.06 -
München EUR 14.29 0.24 1.74 700
Berlin EUR 14.12 -0.07 -0.49 -
Kursdaten
Kurs 14.29 Eröffnung 14.0450
Diff. absolut 0.2450 Tages-Hoch 14.29
Diff. % 1.74 % Tages-Tief 14.0450
Geld 13.96 Vol. Geld 200
Brief 14.29 Vol. Brief 200
Volumen 700 Umsatz 10003
Schlusskurs vom 29.10.2020 14.0450 Volatilität in % 80.00
Börse München Letzter Handel 30.10.2020 / 11:07
Währung EUR Aktualisierungsstand 30.10.2020 / 12:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 31.75% 15.9 4.3
1 Woche -8.80% 15.9 14.0
1 Monat 4.23% 15.9 13.9
3 Monate -5.07% 15.9 11.8
6 Monate 23.42% 15.9 10.2
1 Jahr 69.14% 15.9 4.3
3 Jahre 51.59% 15.9 4.3
SMI
70.29
26.51
31.75
SMI
-39.81
-10.68
SMI
-9.99
2018
2019
2020
{"2018":{"performance":-39.81,"chartHeight":22,"year":2018,"ID_NOTATION":"19650619"},"2019":{"performance":70.29,"chartHeight":22,"year":2019,"ID_NOTATION":"19650619"},"2020":{"performance":31.75,"chartHeight":22,"year":2020,"ID_NOTATION":"19650619"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-9.99,"chartHeight":17.820402689937,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-20.96,"chartHeight":21.196879190103,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.59,"chartHeight":15.924774553658,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-2.87,"chartHeight":12.137259904172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.46,"chartHeight":18.827101202053,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.29 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
MAG SILVER CORP. REG..
ISIN CA55903Q1046
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse ASE