20.01.2020 22:51:47
DIXONS CARPHONE
1.6815
EUR
-0.0235
-1.38%
20.01.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 142.20 -1.77 -1.23 307105
BATS Europe GBp 141.90 -2.15 -1.49 215376
Turquoise GBp 142.10 -2.00 -1.39 125831
Nasdaq other OTC USD 1.86 0.10 5.68 6170
Tradegate EUR 1.68 -0.02 -1.38 -
Frankfurt EUR 1.67 -0.03 -1.62 -
München EUR 1.70 0.00 0.00 -
Berlin EUR 1.65 -0.02 -0.96 -
Düsseldorf EUR 1.65 -0.04 -2.14 -
Kursdaten
Kurs 1.6815 Eröffnung 1.6815
Diff. absolut -0.0235 Tages-Hoch 1.6815
Diff. % -1.38 % Tages-Tief 1.6815
Geld 1.6695 Vol. Geld 1863
Brief 1.6930 Vol. Brief 1826
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 1.7050 Volatilität in % 30.75
Börse Tradegate Letzter Handel 20.01.2020 / 22:01
Währung EUR Aktualisierungsstand 20.01.2020 / 22:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -0.15% 1.7 1.6
1 Woche 5.80% 1.7 1.6
1 Monat -0.38% 1.8 1.6
3 Monate 8.95% 1.8 1.4
6 Monate 24.41% 1.8 1.1
1 Jahr 13.44% 1.8 1.1
3 Jahre 0.00% 2.7 1.1
SMI
25.92
26.51
2.16
-42.94
-10.68
SMI
-0.15
SMI
2018
2019
2020
{"2018":{"performance":-42.94,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"196419269"},"2019":{"performance":25.92,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"196419269"},"2020":{"performance":-0.15,"chartHeight":14.602274114098,"year":2020,"ID_NOTATION":"196419269"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.900
Börsenwert 1.96 Mrd. EUR
KGV 2019 -
Dividende 2019 0.08 EUR
mehr Kennzahlen
Stammdaten
DIXONS CARPHONE PLC ..
ISIN GB00B4Y7R145
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Großbritannien
Heimatbörse CIX