27.01.2022 19:12:10
CAIXABANK
2.8690
EUR
0.0760
2.72%
27.01.2022 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.87 0.08 2.72 25526620
BATS Europe EUR 2.88 0.08 2.86 24437212
EUR 2.87 0.08 2.75 13484090
Turquoise EUR 2.88 0.09 3.11 82632
CHI-X EUR 2.89 0.09 3.20 886
Tradegate EUR 2.90 0.09 3.06 5400
Frankfurt EUR 2.88 0.06 2.23 2000
Nasdaq other OTC USD 3.26 0.17 5.50 513
München EUR 2.76 0.00 0.11 -
Berlin EUR 2.85 0.03 1.17 -
Düsseldorf EUR 2.88 0.12 4.53 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.8690 Eröffnung 2.78
Diff. absolut 0.0760 Tages-Hoch 2.9230
Diff. % 2.72 % Tages-Tief 2.7780
Geld 2.86 Vol. Geld 2500
Brief 2.88 Vol. Brief 3500
Volumen 25526620 Umsatz 73500129.2
Schlusskurs vom 26.01.2022 2.7930 Volatilität in % 27.96
Börse Madrid (SIBE) Letzter Handel 27.01.2022 / 17:38
Währung EUR Aktualisierungsstand 27.01.2022 / 19:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 15.70% 2.9 2.4
1 Woche 0.58% 2.8 2.7
1 Monat 18.40% 2.9 2.3
3 Monate 7.34% 2.9 2.2
6 Monate 8.26% 2.9 2.2
1 Jahr 38.82% 2.9 1.9
3 Jahre -17.85% 3.4 1.5
1.13
13.87
18.92
15.7
SMI
-25.94
SMI
SMI
-6.04
2020
2021
2022
{"2020":{"performance":-25.94,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"19641606"},"2021":{"performance":13.87,"chartHeight":21.821285940523,"year":2021,"ID_NOTATION":"19641606"},"2022":{"performance":15.7,"chartHeight":22.459233580867,"year":2022,"ID_NOTATION":"19641606"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-6.04,"chartHeight":17.542009559789,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-3.11,"chartHeight":14.125167488264,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.97,"chartHeight":17.482004227084,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-9.1,"chartHeight":19.651834681455,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-2.68,"chartHeight":13.359182699707,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.17 Mrd. EUR
KGV 2021 3.54
Dividende 2021 0.16 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol 48CA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE