26.04.2019 18:30:36
CAIXABANK SA
2.8390
EUR
0.0240
0.85%
26.04.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.84 0.02 0.85 10352749
BATS Europe EUR 2.84 0.03 0.89 4415973
CHI-X EUR 2.84 0.03 0.92 3537800
Turquoise EUR 2.84 0.03 0.96 868783
Tradegate EUR 2.81 0.01 0.28 -
Nasdaq other OTC USD 3.32 -0.03 -0.80 14947
Frankfurt EUR 2.83 0.03 1.11 -
Düsseldorf EUR 2.81 0.01 0.50 -
München EUR 2.83 -0.01 -0.28 -
Berlin EUR 2.83 0.03 1.18 -
Kursdaten
Kurs 2.8390 Eröffnung 2.8280
Diff. absolut 0.0240 Tages-Hoch 2.8580
Diff. % 0.85 % Tages-Tief 2.8020
Geld 2.8290 Vol. Geld 740
Brief 2.85 Vol. Brief 5000
Volumen 10352749 Umsatz 29335669
Schlusskurs vom 25.04.2019 2.8150 Volatilität in % 27.97
Börse Madrid (SIBE) Letzter Handel 26.04.2019 / 17:37
Währung EUR Aktualisierungsstand 26.04.2019 / 18:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -11.03% 3.4 2.7
1 Woche -4.77% 2.9 2.8
1 Monat 1.26% 3.0 2.7
3 Monate -17.21% 3.4 2.7
6 Monate -18.59% 3.8 2.7
1 Jahr -29.55% 4.3 2.7
3 Jahre 2.51% 4.5 1.8
24.53
13
SMI
15
SMI
-19.49
-10.68
-11.03
SMI
2017
2018
2019
{"2017":{"performance":24.53,"chartHeight":24.036680811228,"year":2017,"ID_NOTATION":"19641606"},"2018":{"performance":-19.49,"chartHeight":22.887181981677,"year":2018,"ID_NOTATION":"19641606"},"2019":{"performance":-11.03,"chartHeight":20.041951460404,"year":2019,"ID_NOTATION":"19641606"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 16.86 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE