23.01.2020 12:49:52
CAIXABANK SA
2.74
EUR
0.04
1.48%
23.01.2020 12:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.74 0.04 1.48 2891091
BATS Europe EUR 2.74 0.04 1.59 576333
CHI-X EUR 2.74 0.04 1.56 886193
Turquoise EUR 2.74 0.04 1.56 65243
EUR 2.42 0.00 0.00 -
Nasdaq other OTC USD 3.05 -0.12 -3.72 5819
Tradegate EUR 2.70 -0.01 -0.26 2000
Frankfurt EUR 2.75 0.07 2.43 2500
Düsseldorf EUR 2.68 -0.02 -0.59 -
München EUR 2.73 0.02 0.89 -
Berlin EUR 2.75 0.06 2.04 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.74 Eröffnung 2.70
Diff. absolut 0.04 Tages-Hoch 2.7560
Diff. % 1.48 % Tages-Tief 2.6990
Geld 2.74 Vol. Geld 4994
Brief 2.7410 Vol. Brief 1489
Volumen 2891091 Umsatz 7904743
Schlusskurs vom 22.01.2020 2.70 Volatilität in % 31.55
Börse Madrid (SIBE) Letzter Handel 23.01.2020 / 12:34
Währung EUR Aktualisierungsstand 23.01.2020 / 12:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.50% 2.9 2.7
1 Woche -0.52% 2.8 2.7
1 Monat -5.92% 2.9 2.7
3 Monate 5.30% 2.9 2.5
6 Monate 12.73% 2.9 2.0
1 Jahr -16.90% 3.4 2.0
3 Jahre -18.72% 4.5 2.0
SMI
26.51
2.62
-19.49
-10.68
-10.32
SMI
-3.5
SMI
2018
2019
2020
{"2018":{"performance":-19.49,"chartHeight":20.865559458708,"year":2018,"ID_NOTATION":"19641606"},"2019":{"performance":-10.32,"chartHeight":17.968483722269,"year":2019,"ID_NOTATION":"19641606"},"2020":{"performance":-3.5,"chartHeight":13.041492911691,"year":2020,"ID_NOTATION":"19641606"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.22 Mrd. EUR
KGV 2019 10.24
Dividende 2019 0.18 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol 48CA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE