19.09.2021 19:53:19
CAIXABANK
2.5880
EUR
0.0110
0.43%
17.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.59 0.01 0.43 26026041
BATS Europe EUR 2.59 0.01 0.58 6749062
EUR 2.60 0.03 1.01 2961193
CHI-X EUR 2.59 0.02 0.62 34695
Turquoise EUR 2.60 0.03 1.01 8032
Tradegate EUR 2.60 0.00 0.00 2282
Frankfurt EUR 2.60 0.04 1.72 -
Nasdaq other OTC USD 3.07 -0.03 -0.84 500
München EUR 2.58 0.00 0.08 -
Düsseldorf EUR 2.60 0.04 1.72 -
Berlin EUR 2.60 0.03 1.01 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.5880 Eröffnung 2.5980
Diff. absolut 0.0110 Tages-Hoch 2.6270
Diff. % 0.43 % Tages-Tief 2.5690
Geld 2.58 Vol. Geld 600
Brief 2.5990 Vol. Brief 2000
Volumen 26026041 Umsatz 67467110.45
Schlusskurs vom 16.09.2021 2.5770 Volatilität in % 34.98
Börse Madrid (SIBE) Letzter Handel 17.09.2021 / 17:38
Währung EUR Aktualisierungsstand 19.09.2021 / 19:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 23.18% 2.9 1.9
1 Woche 0.35% 2.6 2.6
1 Monat 0.62% 2.7 2.5
3 Monate -3.97% 2.7 2.4
6 Monate 0.54% 2.9 2.4
1 Jahr 25.33% 2.9 1.5
3 Jahre -37.73% 4.2 1.5
26.51
1.13
23.18
11.51
-10.32
SMI
-25.94
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.32,"chartHeight":20.81793003689,"year":2019,"ID_NOTATION":"19641606"},"2020":{"performance":-25.94,"chartHeight":25.488765100639,"year":2020,"ID_NOTATION":"19641606"},"2021":{"performance":23.18,"chartHeight":25.089745158842,"year":2021,"ID_NOTATION":"19641606"}}
{"2019":{"performance":26.51,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1414443690274,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.51,"chartHeight":21.394042497152,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.369379288894,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.28,"chartHeight":23.224390340866,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.220209047829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.669793019425,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13,"chartHeight":22.036674157988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.906692987928,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.772153010243,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":21.21681493226,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.488765100639,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.359992906292,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.91,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.434
Börsenwert 20.84 Mrd. EUR
KGV 2020 10
Dividende 2020 0.12 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol 48CA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE