08.07.2020 10:39:37
CAIXABANK SA
1.9890
EUR
-0.0260
-1.29%
08.07.2020 10:24
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.99 -0.03 -1.29 1302532
BATS Europe EUR 1.99 -0.03 -1.61 88655
CHI-X EUR 1.99 -0.03 -1.71 274729
Turquoise EUR 1.99 -0.03 -1.30 29610
EUR 2.42 0.00 0.00 -
Nasdaq other OTC USD 2.28 0.13 6.05 22600
Tradegate EUR 1.98 -0.02 -1.20 500
Frankfurt EUR 1.98 -0.03 -1.32 -
Berlin EUR 1.99 -0.03 -1.44 -
Düsseldorf EUR 1.98 -0.03 -1.64 -
München EUR 1.91 0.00 0.00 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 1.9890 Eröffnung 1.9940
Diff. absolut -0.0260 Tages-Hoch 2.0130
Diff. % -1.29 % Tages-Tief 1.9880
Geld 1.9880 Vol. Geld 14945
Brief 1.9890 Vol. Brief 670
Volumen 1302532 Umsatz 2602972.54
Schlusskurs vom 07.07.2020 2.0150 Volatilität in % 48.99
Börse Madrid (SIBE) Letzter Handel 08.07.2020 / 10:24
Währung EUR Aktualisierungsstand 08.07.2020 / 10:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.98% 2.9 1.5
1 Woche 6.02% 2.1 1.9
1 Monat -1.71% 2.1 1.8
3 Monate 15.64% 2.1 1.5
6 Monate -30.16% 2.9 1.5
1 Jahr -23.03% 2.9 1.5
3 Jahre -52.64% 4.5 1.5
SMI
26.51
SMI
-19.49
-10.68
-10.32
SMI
-27.98
-3.85
2018
2019
2020
{"2018":{"performance":-19.49,"chartHeight":20.865559458708,"year":2018,"ID_NOTATION":"19641606"},"2019":{"performance":-10.32,"chartHeight":17.968483722269,"year":2019,"ID_NOTATION":"19641606"},"2020":{"performance":-27.98,"chartHeight":22,"year":2020,"ID_NOTATION":"19641606"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.736
Börsenwert 11.72 Mrd. EUR
KGV 2019 10.76
Dividende 2019 0.03 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol 48CA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE