19.06.2019 07:29:34
CAIXABANK SA
2.5320
EUR
-0.0340
-1.32%
18.06.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.53 -0.03 -1.32 22234235
CHI-X EUR 2.53 -0.05 -1.90 4947369
BATS Europe EUR 2.53 -0.05 -1.90 13207703
Turquoise EUR 2.53 -0.05 -1.90 1100939
Nasdaq other OTC USD 2.93 -0.16 -5.11 9528
Tradegate EUR 2.53 -0.05 -1.79 -
Frankfurt EUR 2.52 -0.05 -2.10 -
Düsseldorf EUR 2.53 -0.03 -1.17 -
München EUR 2.54 -0.04 -1.70 -
Berlin EUR 2.55 -0.01 -0.43 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.52 Vol. Geld 19500
Brief 2.5330 Vol. Brief 75000
Volumen - Umsatz -
Schlusskurs vom 17.06.2019 2.5660 Volatilität in % 27.16
Börse Madrid (SIBE) Letzter Handel 18.06.2019 / 17:37
Währung EUR Aktualisierungsstand 19.06.2019 / 07:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -19.97% 3.4 2.5
1 Woche -3.73% 2.6 2.5
1 Monat -9.21% 2.8 2.5
3 Monate -16.44% 3.1 2.5
6 Monate -23.73% 3.4 2.5
1 Jahr -31.38% 4.2 2.5
3 Jahre 16.95% 4.5 1.8
24.53
13
SMI
18.5
SMI
-19.49
-10.68
-19.97
SMI
2017
2018
2019
{"2017":{"performance":24.53,"chartHeight":23.882636057196,"year":2017,"ID_NOTATION":"19641606"},"2018":{"performance":-19.49,"chartHeight":22.740504062768,"year":2018,"ID_NOTATION":"19641606"},"2019":{"performance":-19.97,"chartHeight":22.861322392067,"year":2019,"ID_NOTATION":"19641606"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 15.35 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE