20.05.2019 20:52:36
CASTELLUM
16.3750
EUR
0.0250
0.15%
20.05.2019 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 179.90 0.05 0.03 105056
BATS Europe SEK 179.85 0.20 0.11 13457
Turquoise SEK 179.90 0.20 0.11 4105
Frankfurt EUR 16.38 0.03 0.15 -
Nasdaq other OTC USD 18.97 0.47 2.54 245
Berlin EUR 16.70 0.01 0.09 -
Düsseldorf EUR 16.38 -0.02 -0.12 -
Kursdaten
Kurs 16.3750 Eröffnung 16.3750
Diff. absolut 0.0250 Tages-Hoch 16.3750
Diff. % 0.15 % Tages-Tief 16.3750
Geld 16.36 Vol. Geld 68
Brief 17.0050 Vol. Brief 65
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 16.35 Volatilität in % 16.82
Börse Frankfurt Letzter Handel 20.05.2019 / 08:04
Währung EUR Aktualisierungsstand 20.05.2019 / 20:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.77% 17.5 15.5
1 Woche 3.48% 17.1 15.7
1 Monat -2.50% 17.2 15.6
3 Monate 2.54% 17.5 15.5
6 Monate 4.87% 17.5 14.8
1 Jahr 16.58% 17.5 13.3
3 Jahre 38.46% 17.5 11.3
7.88
13
12.19
SMI
4.77
13.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.88,"chartHeight":19.011109428263,"year":2017,"ID_NOTATION":"19641191"},"2018":{"performance":12.19,"chartHeight":21.268825373768,"year":2018,"ID_NOTATION":"19641191"},"2019":{"performance":4.77,"chartHeight":16.413440554914,"year":2019,"ID_NOTATION":"19641191"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":20.46687509978,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.958790559908,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.55 Mrd. EUR
KGV 2018 5.99
Dividende 2018 0.59 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse CIX