17.04.2021 01:33:41
CASTELLUM
19.9250
EUR
0.05
0.25%
16.04.2021 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 207.30 2.30 1.12 129498
SEK 207.30 2.50 1.22 186033
Nasdaq other OTC USD 23.64 1.39 6.27 3235
Turquoise SEK 205.70 8.15 4.13 50
Frankfurt EUR 19.93 0.05 0.25 -
CHI-X SEK 207.30 2.50 1.22 655
Berlin EUR 20.54 0.28 1.38 -
Düsseldorf EUR 20.24 0.30 1.50 -
Kursdaten
Kurs 19.9250 Eröffnung 19.9250
Diff. absolut 0.05 Tages-Hoch 19.9250
Diff. % 0.25 % Tages-Tief 19.9250
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 15.04.2021 19.8750 Volatilität in % 27.97
Börse Frankfurt Letzter Handel 16.04.2021 / 08:02
Währung EUR Aktualisierungsstand 17.04.2021 / 01:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.57% 20.8 18.8
1 Woche 1.51% 20.4 19.7
1 Monat -3.05% 20.4 18.8
3 Monate 0.20% 20.8 18.8
6 Monate 1.84% 21.0 17.2
1 Jahr 35.43% 21.0 13.5
3 Jahre 54.49% 23.9 11.9
33.19
26.51
0.15
1.13
5.23
SMI
SMI
-3.57
SMI
2019
2020
2021
{"2019":{"performance":33.19,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"19641191"},"2020":{"performance":0.15,"chartHeight":8.531441564773,"year":2020,"ID_NOTATION":"19641191"},"2021":{"performance":-3.57,"chartHeight":15.277162498746,"year":2021,"ID_NOTATION":"19641191"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":21.342647903188,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.58 Mrd. EUR
KGV 2020 10.17
Dividende 2020 0.71 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse BTE