20.10.2021 15:52:58
CASTELLUM
22.28
EUR
-0.01
-0.04%
20.10.2021 11:21
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 222.00 -4.10 -1.81 548
SEK 220.20 -5.90 -2.61 215415
Nasdaq other OTC USD 23.32 -5.93 -20.27 193
Frankfurt EUR 22.28 -0.01 -0.04 261
Turquoise SEK 225.15 -0.35 -0.16 114
CHI-X SEK 225.15 -0.25 -0.11 114
Berlin EUR 22.05 -0.52 -2.30 -
Düsseldorf EUR 21.75 -0.52 -2.33 -
Hannover EUR 22.28 0.00 0.00 -
Kursdaten
Kurs 22.28 Eröffnung 22.83
Diff. absolut -0.01 Tages-Hoch 22.83
Diff. % -0.04 % Tages-Tief 22.28
Geld 21.67 Vol. Geld 500
Brief 22.29 Vol. Brief 500
Volumen 261 Umsatz 5897.58
Schlusskurs vom 19.10.2021 22.29 Volatilität in % 22.40
Börse Frankfurt Letzter Handel 20.10.2021 / 11:21
Währung EUR Aktualisierungsstand 20.10.2021 / 15:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.15% 24.9 18.8
1 Woche 6.29% 22.7 21.4
1 Monat -3.09% 22.7 20.6
3 Monate -4.87% 24.9 20.6
6 Monate 10.18% 24.9 19.9
1 Jahr 15.02% 24.9 17.2
3 Jahre 48.90% 24.9 11.9
33.19
26.51
0.15
1.13
8.15
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.19,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"19641191"},"2020":{"performance":0.15,"chartHeight":8.4665732991877,"year":2020,"ID_NOTATION":"19641191"},"2021":{"performance":8.15,"chartHeight":19.503359761631,"year":2021,"ID_NOTATION":"19641191"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 413
Börsenwert 6.19 Mrd. EUR
KGV 2020 10.17
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
CASTELLUM AB NAMN-AK..
ISIN SE0000379190
Valor -
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Schweden
Heimatbörse DXE