29.11.2020 11:47:20
INDUSTRIVÄRDEN A
27.06
EUR
0.24
0.89%
27.11.2020 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 276.40 1.60 0.58 547504
CHI-X SEK 276.20 1.20 0.44 163486
Turquoise SEK 276.10 1.10 0.40 19029
Nasdaq other OTC USD 19.74 0.54 2.79 25507
SEK 276.80 4.80 1.76 251
Frankfurt EUR 27.06 0.24 0.89 -
Düsseldorf EUR 27.02 0.14 0.52 -
Berlin EUR 27.10 0.18 0.67 -
Kursdaten
Kurs 27.06 Eröffnung 27.06
Diff. absolut 0.24 Tages-Hoch 27.06
Diff. % 0.89 % Tages-Tief 27.06
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 26.11.2020 26.82 Volatilität in % 35.43
Börse Frankfurt Letzter Handel 27.11.2020 / 08:05
Währung EUR Aktualisierungsstand 29.11.2020 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.58% 27.1 14.7
1 Woche 2.89% 27.1 26.7
1 Monat 15.05% 27.1 22.6
3 Monate 21.13% 27.1 21.6
6 Monate 40.06% 27.1 18.6
1 Jahr 26.57% 27.1 14.7
3 Jahre 26.31% 27.1 14.7
SMI
28.06
26.51
18.58
SMI
-17.15
-10.68
SMI
-1.09
2018
2019
2020
{"2018":{"performance":-17.15,"chartHeight":20.282773494278,"year":2018,"ID_NOTATION":"19641189"},"2019":{"performance":28.06,"chartHeight":22,"year":2019,"ID_NOTATION":"19641189"},"2020":{"performance":18.58,"chartHeight":20.647688951492,"year":2020,"ID_NOTATION":"19641189"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.29 Mrd. EUR
KGV 2019 3.38
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000190126
Valor 613221
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE