17.09.2021 18:23:52
TRELLEBORG B
19.28
EUR
-0.1450
-0.75%
17.09.2021 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 197.43 -2.20 -1.10 204297
BATS Europe SEK 200.50 0.00 0.00 43094
CHI-X SEK 200.25 0.00 0.00 -
Turquoise SEK 200.50 -2.45 -1.21 1086
Nasdaq other OTC USD 23.00 -4.50 -16.36 490
München EUR 20.05 -0.18 -0.89 -
Frankfurt EUR 19.28 -0.14 -0.75 -
Berlin EUR 19.36 -0.29 -1.50 -
Düsseldorf EUR 19.01 -0.24 -1.27 -
Kursdaten
Kurs 19.28 Eröffnung 19.28
Diff. absolut -0.1450 Tages-Hoch 19.28
Diff. % -0.75 % Tages-Tief 19.28
Geld 19.02 Vol. Geld 58
Brief 19.78 Vol. Brief 56
Volumen 0 Umsatz 0
Schlusskurs vom 16.09.2021 19.4250 Volatilität in % 24.77
Börse Frankfurt Letzter Handel 17.09.2021 / 08:05
Währung EUR Aktualisierungsstand 17.09.2021 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.52% 23.5 17.7
1 Woche -0.15% 19.6 19.4
1 Monat -6.57% 20.7 19.4
3 Monate -3.65% 21.1 18.7
6 Monate -8.67% 23.5 18.7
1 Jahr 26.59% 23.5 13.8
3 Jahre 16.07% 23.5 7.9
20.29
26.51
12.58
1.13
8.52
12.38
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":20.29,"chartHeight":23.885491106378,"year":2019,"ID_NOTATION":"19641187"},"2020":{"performance":12.58,"chartHeight":21.413886637993,"year":2020,"ID_NOTATION":"19641187"},"2021":{"performance":8.52,"chartHeight":19.398982526373,"year":2021,"ID_NOTATION":"19641187"}}
{"2019":{"performance":26.51,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9535342778569,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.38,"chartHeight":21.33102420174,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.012337062962,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.37,"chartHeight":23.082079506307,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.70178640145,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.286019693593,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.54,"chartHeight":21.794125685988,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.394714928315,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.283496375783,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":11.13,"chartHeight":20.780685425005,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.964822058321,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.044255310472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.09,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 22.209
Börsenwert 4.78 Mrd. EUR
KGV 2020 18.24
Dividende 2020 0.53 EUR
mehr Kennzahlen
Stammdaten
TRELLEBORG AB NAMN-A..
ISIN SE0000114837
Valor -
Symbol -
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Schweden
Heimatbörse DXE