19.08.2019 18:40:12
STOREBRAND
5.2560
EUR
0.0260
0.50%
19.08.2019 08:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 54.08 1.72 3.29 391210
CHI-X NOK 54.10 1.80 3.44 357532
Turquoise NOK 54.02 1.70 3.25 76429
Nasdaq other OTC USD 5.72 -0.91 -13.73 14396
Frankfurt EUR 5.26 0.03 0.50 -
Düsseldorf EUR 5.39 0.16 3.06 -
Berlin EUR 5.44 0.16 3.07 -
Oslo Stock Exchange NOK 54.14 1.76 3.36 1935819
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
Kursdaten
Kurs 5.2560 Eröffnung 5.2560
Diff. absolut 0.0260 Tages-Hoch 5.2560
Diff. % 0.50 % Tages-Tief 5.2560
Geld 5.37 Vol. Geld 500
Brief 5.4740 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 16.08.2019 5.23 Volatilität in % 22.94
Börse Frankfurt Letzter Handel 19.08.2019 / 08:02
Währung EUR Aktualisierungsstand 19.08.2019 / 18:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.96% 7.5 5.2
1 Woche -7.66% 5.6 5.2
1 Monat -17.14% 6.4 5.2
3 Monate -22.68% 6.9 5.2
6 Monate -20.15% 7.5 5.2
1 Jahr -29.70% 7.8 5.2
3 Jahre 46.99% 7.8 3.4
34.81
13
SMI
15.41
SMI
-9.05
-10.68
-14.96
SMI
2017
2018
2019
{"2017":{"performance":34.81,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"19641184"},"2018":{"performance":-9.05,"chartHeight":21.717555088765,"year":2018,"ID_NOTATION":"19641184"},"2019":{"performance":-14.96,"chartHeight":24.580879670667,"year":2019,"ID_NOTATION":"19641184"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.75,"chartHeight":14.931670736771,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.45 Mrd. EUR
KGV 2018 7.17
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol -
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse BTE