21.04.2021 18:34:56
MORGAN STANLEY
65.45
EUR
1.22
1.90%
21.04.2021 18:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 78.60 1.31 1.69 4651429
SIX Swiss Exchange USD 42.69 0.64 1.52 -
Tradegate EUR 65.45 1.22 1.90 1043
Xetra EUR 64.84 0.44 0.68 1553
Frankfurt EUR 64.73 0.13 0.20 597
Hamburg EUR 64.09 -2.24 -3.38 -
Düsseldorf EUR 65.10 1.34 2.10 200
München EUR 64.13 -2.28 -3.43 -
Berlin EUR 65.25 1.40 2.19 -
Hannover EUR 64.09 -2.24 -3.38 -
Kursdaten
Kurs 65.45 Eröffnung 64.14
Diff. absolut 1.22 Tages-Hoch 65.45
Diff. % 1.90 % Tages-Tief 63.64
Geld 65.26 Vol. Geld 770
Brief 65.46 Vol. Brief 770
Volumen 1043 Umsatz 67330.66
Schlusskurs vom 20.04.2021 64.23 Volatilität in % 36.19
Börse Tradegate Letzter Handel 21.04.2021 / 18:18
Währung EUR Aktualisierungsstand 21.04.2021 / 18:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.65% 72.5 55.4
1 Woche -3.43% 68.6 63.8
1 Monat -7.56% 69.6 63.8
3 Monate 3.93% 72.5 55.4
6 Monate 47.55% 72.5 39.9
1 Jahr 81.75% 72.5 33.3
3 Jahre 44.86% 72.5 25.5
31.44
26.51
21.31
1.13
15.65
3.51
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":31.44,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"19636714"},"2020":{"performance":21.31,"chartHeight":26.070799243936,"year":2020,"ID_NOTATION":"19636714"},"2021":{"performance":15.65,"chartHeight":24.346904474054,"year":2021,"ID_NOTATION":"19636714"}}
{"2019":{"performance":26.51,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6700306794125,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.51,"chartHeight":15.999232452021,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.373729995561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":10.92,"chartHeight":22.337265903164,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.678518775436,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.749337630694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":22.118246883752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.346874256765,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.14673170288,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.558882972943,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.96260356171,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.248154738288,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.28,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 68.000
Börsenwert 125.88 Mrd. EUR
KGV 2020 10.61
Dividende 2020 1.24 EUR
mehr Kennzahlen
Stammdaten
MORGAN STANLEY REGIS..
ISIN US6174464486
Valor 653571
Symbol MS
Währung EUR
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS