02.06.2020 19:51:50
CAIXABANK SA
1.8160
EUR
0.0710
4.07%
02.06.2020 18:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 1.81 0.07 4.11 24540835
BATS Europe EUR 1.81 0.07 4.01 10668717
CHI-X EUR 1.81 0.07 3.95 3025277
Turquoise EUR 1.81 0.07 3.95 1234509
EUR 2.42 0.00 0.00 -
Nasdaq other OTC USD 1.93 -0.02 -1.08 101520
Tradegate EUR 1.80 0.05 3.09 3900
Frankfurt EUR 1.80 0.08 4.77 -
München EUR 1.65 0.00 0.00 -
Düsseldorf EUR 1.81 0.13 8.04 -
Berlin EUR 1.82 0.07 4.07 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 1.8160 Eröffnung 1.7450
Diff. absolut 0.0710 Tages-Hoch 1.8325
Diff. % 4.07 % Tages-Tief 1.7450
Geld 1.7685 Vol. Geld 11310
Brief 1.8675 Vol. Brief 10710
Volumen 0 Umsatz 0
Schlusskurs vom 01.06.2020 1.7450 Volatilität in % 46.61
Börse Berlin Letzter Handel 02.06.2020 / 18:45
Währung EUR Aktualisierungsstand 02.06.2020 / 19:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.90% 2.9 1.5
1 Woche 9.92% 1.8 1.6
1 Monat 6.18% 1.8 1.5
3 Monate -24.82% 2.5 1.5
6 Monate -34.47% 2.9 1.5
1 Jahr -36.43% 2.9 1.5
3 Jahre -57.85% 4.5 1.5
SMI
26.51
SMI
-19.19
-10.68
-10.45
SMI
-37.9
-6.27
2018
2019
2020
{"2018":{"performance":-19.19,"chartHeight":20.794878783101,"year":2018,"ID_NOTATION":"19636433"},"2019":{"performance":-10.45,"chartHeight":18.025522435751,"year":2019,"ID_NOTATION":"19636433"},"2020":{"performance":-37.9,"chartHeight":22,"year":2020,"ID_NOTATION":"19636433"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.27,"chartHeight":15.697967861982,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.736
Börsenwert 10.05 Mrd. EUR
KGV 2019 10.76
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol 48CA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE