26.04.2019 06:10:49
CAIXABANK SA
2.8010
EUR
0.0060
0.21%
25.04.2019 18:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.81 -0.00 -0.14 21935743
BATS Europe EUR 2.81 0.00 0.11 1813484
CHI-X EUR 2.81 0.00 0.07 3357567
Turquoise EUR 2.81 0.01 0.18 801967
Tradegate EUR 2.81 0.01 0.28 -
Nasdaq other OTC USD 3.32 -0.03 -0.80 14947
Frankfurt EUR 2.80 -0.03 -1.09 -
Düsseldorf EUR 2.80 0.01 0.43 -
München EUR 2.84 -0.04 -1.42 -
Berlin EUR 2.80 0.01 0.21 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 24.04.2019 2.7950 Volatilität in % 27.97
Börse Berlin Letzter Handel 25.04.2019 / 18:30
Währung EUR Aktualisierungsstand 26.04.2019 / 06:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.14% 3.4 2.7
1 Woche -4.86% 2.9 2.8
1 Monat 0.86% 3.0 2.7
3 Monate -17.06% 3.4 2.7
6 Monate -18.65% 3.8 2.7
1 Jahr -29.61% 4.3 2.7
3 Jahre 0.36% 4.5 1.9
22.73
13
SMI
15
SMI
-19.19
-10.68
-10.14
SMI
2017
2018
2019
{"2017":{"performance":22.73,"chartHeight":23.655783064145,"year":2017,"ID_NOTATION":"19636433"},"2018":{"performance":-19.19,"chartHeight":22.8096531961,"year":2018,"ID_NOTATION":"19636433"},"2019":{"performance":-10.14,"chartHeight":19.621472095554,"year":2019,"ID_NOTATION":"19636433"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.46,"chartHeight":20.233091385738,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 37.440
Börsenwert 16.86 Mrd. EUR
KGV 2018 9.89
Dividende 2018 0.17 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE