03.12.2021 14:33:05
CAIXABANK
2.2930
EUR
-0.0330
-1.42%
03.12.2021 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.29 -0.03 -1.16 3590809
BATS Europe EUR 2.29 -0.04 -1.55 4867
EUR 2.29 -0.03 -1.16 1509616
Turquoise EUR 2.29 -0.02 -0.80 185845
CHI-X EUR 2.32 0.03 1.13 49
Nasdaq other OTC USD 2.56 -0.40 -13.37 18900
Tradegate EUR 2.30 -0.03 -1.16 233
Düsseldorf EUR 2.27 -0.02 -0.83 -
Frankfurt EUR 2.28 -0.01 -0.65 -
München EUR 2.32 0.03 1.22 -
Berlin EUR 2.29 -0.03 -1.42 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.2930 Eröffnung 2.3250
Diff. absolut -0.0330 Tages-Hoch 2.3250
Diff. % -1.42 % Tages-Tief 2.2830
Geld 2.27 Vol. Geld 22027
Brief 2.3180 Vol. Brief 21571
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 2.3260 Volatilität in % 29.82
Börse Berlin Letzter Handel 03.12.2021 / 14:13
Währung EUR Aktualisierungsstand 03.12.2021 / 14:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.53% 2.9 1.9
1 Woche -5.23% 2.4 2.2
1 Monat -8.31% 2.5 2.2
3 Monate -15.21% 2.8 2.2
6 Monate -19.82% 2.9 2.2
1 Jahr 5.98% 2.9 1.9
3 Jahre -36.90% 3.7 1.5
26.51
1.13
6.53
13.77
-10.45
SMI
-23.37
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.45,"chartHeight":21.5925262606,"year":2019,"ID_NOTATION":"19636433"},"2020":{"performance":-23.37,"chartHeight":25.985497642749,"year":2020,"ID_NOTATION":"19636433"},"2021":{"performance":6.53,"chartHeight":19.026147021861,"year":2021,"ID_NOTATION":"19636433"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.434
Börsenwert 18.71 Mrd. EUR
KGV 2020 10
Dividende 2020 0.14 EUR
mehr Kennzahlen
Stammdaten
CAIXABANK S.A.
ISIN ES0140609019
Valor -
Symbol 48CA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE