07.12.2019 01:02:45
PVA TEPLA (CHI-X)
15.04
EUR
0.04
0.27%
06.12.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.00 -0.02 -0.13 21993
Tradegate EUR 14.90 0.00 0.00 6152
BATS Europe EUR 15.02 0.02 0.13 1824
CHI-X EUR 15.04 0.04 0.27 564
Frankfurt EUR 14.92 -0.22 -1.45 -
Turquoise EUR 14.96 -0.08 -0.53 165
Nasdaq other OTC USD 13.28 -0.65 -4.63 21929
Berlin EUR 14.92 -0.04 -0.27 -
München EUR 14.92 -0.22 -1.45 -
Hamburg EUR 14.90 -0.24 -1.59 -
Düsseldorf EUR 14.86 -0.18 -1.20 -
EUR 14.08 0.00 0.00 -
Kursdaten
Kurs 15.04 Eröffnung 14.94
Diff. absolut 0.04 Tages-Hoch 15.04
Diff. % 0.27 % Tages-Tief 14.86
Geld 11.88 Vol. Geld 94
Brief 15.04 Vol. Brief 103
Volumen 564 Umsatz 8409.48
Schlusskurs vom 05.12.2019 15.00 Volatilität in % 45.23
Börse CHI-X Letzter Handel 06.12.2019 / 17:30
Währung EUR Aktualisierungsstand 07.12.2019 / 01:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 39.26% 15.8 10.1
1 Woche -2.72% 15.8 14.9
1 Monat 31.24% 15.8 11.1
3 Monate 24.92% 15.8 10.3
6 Monate 24.50% 15.8 10.1
1 Jahr 41.22% 15.8 10.1
3 Jahre 0.00% 18.1 3.5
229.47
13
SMI
39.26
24.14
SMI
-10
-10.68
SMI
2017
2018
2019
{"2017":{"performance":229.47,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"196359137"},"2018":{"performance":-10,"chartHeight":17.869642181639,"year":2018,"ID_NOTATION":"196359137"},"2019":{"performance":39.26,"chartHeight":22.055146073161,"year":2019,"ID_NOTATION":"196359137"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 470
Börsenwert 0.33 Mrd. EUR
KGV 2018 45.19
Dividende 2018 0.02 EUR
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER