30.05.2020 18:06:09
PVA TEPLA (CHI-X)
9.73
EUR
-0.02
-0.21%
29.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.76 0.02 0.21 58937
Tradegate EUR 9.76 0.02 0.21 16824
CHI-X EUR 9.73 -0.02 -0.21 2326
BATS Europe EUR 9.73 0.03 0.31 2595
Turquoise EUR 9.76 0.08 0.83 1850
Frankfurt EUR 9.68 -0.10 -1.02 1725
München EUR 9.47 -0.31 -3.17 -
Düsseldorf EUR 9.90 0.25 2.59 -
Nasdaq other OTC USD 9.55 -6.95 -42.12 2844
Hamburg EUR 9.47 -0.31 -3.17 -
Berlin EUR 9.47 -0.29 -2.97 -
EUR 14.08 0.00 0.00 -
Kursdaten
Kurs 9.73 Eröffnung 9.41
Diff. absolut -0.02 Tages-Hoch 9.90
Diff. % -0.21 % Tages-Tief 9.37
Geld 9.70 Vol. Geld 63
Brief 10.30 Vol. Brief 15
Volumen 2326 Umsatz 22617.7
Schlusskurs vom 28.05.2020 9.75 Volatilität in % 60.89
Börse CHI-X Letzter Handel 29.05.2020 / 17:30
Währung EUR Aktualisierungsstand 30.05.2020 / 18:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -36.90% 17.0 6.0
1 Woche 7.51% 10.2 9.2
1 Monat 2.53% 10.7 8.0
3 Monate -16.12% 12.8 6.0
6 Monate -37.06% 17.0 6.0
1 Jahr -19.72% 17.0 6.0
3 Jahre 0.00% 18.1 3.5
SMI
32.36
26.51
SMI
-10
-10.68
SMI
-36.9
-7.4
2018
2019
2020
{"2018":{"performance":-10,"chartHeight":17.824961425872,"year":2018,"ID_NOTATION":"196359137"},"2019":{"performance":32.36,"chartHeight":22,"year":2019,"ID_NOTATION":"196359137"},"2020":{"performance":-36.9,"chartHeight":22,"year":2020,"ID_NOTATION":"196359137"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 528
Börsenwert 0.21 Mrd. EUR
KGV 2019 43.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER