27.10.2020 19:45:04
PVA TEPLA (CHI-X)
10.26
EUR
0.18
1.79%
27.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.32 0.26 2.58 61476
Tradegate EUR 10.34 0.10 0.98 24010
CHI-X EUR 10.26 0.18 1.79 1213
BATS Europe EUR 10.28 0.18 1.78 281
Frankfurt EUR 10.34 -0.24 -2.27 2800
Turquoise EUR 10.36 0.14 1.37 169
Düsseldorf EUR 10.34 -0.26 -2.45 550
Berlin EUR 10.26 -0.32 -3.02 150
Hamburg EUR 10.12 -0.46 -4.35 -
München EUR 10.38 -0.20 -1.89 100
Nasdaq other OTC USD 16.50 6.95 72.77 200
EUR 14.08 0.00 0.00 -
Kursdaten
Kurs 10.26 Eröffnung 10.10
Diff. absolut 0.18 Tages-Hoch 10.42
Diff. % 1.79 % Tages-Tief 9.72
Geld 10.20 Vol. Geld 28
Brief 12.06 Vol. Brief 25
Volumen 1213 Umsatz 12235.18
Schlusskurs vom 26.10.2020 10.08 Volatilität in % 63.99
Börse CHI-X Letzter Handel 27.10.2020 / 17:30
Währung EUR Aktualisierungsstand 27.10.2020 / 19:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.46% 17.0 6.0
1 Woche -4.65% 10.7 9.7
1 Monat -13.78% 12.2 9.7
3 Monate -3.93% 14.0 9.7
6 Monate 5.02% 14.0 8.0
1 Jahr -4.47% 17.0 6.0
3 Jahre 55.36% 18.1 6.0
SMI
32.36
26.51
SMI
-10
-10.68
SMI
-33.46
-5.95
2018
2019
2020
{"2018":{"performance":-10,"chartHeight":17.824961425872,"year":2018,"ID_NOTATION":"196359137"},"2019":{"performance":32.36,"chartHeight":22,"year":2019,"ID_NOTATION":"196359137"},"2020":{"performance":-33.46,"chartHeight":22,"year":2020,"ID_NOTATION":"196359137"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.95,"chartHeight":15.459277289118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 528
Börsenwert 0.23 Mrd. EUR
KGV 2019 43.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER