27.10.2020 19:30:13
PVA TEPLA
10.28
EUR
0.18
1.78%
27.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 10.32 0.26 2.58 61476
Tradegate EUR 10.34 0.10 0.98 24010
CHI-X EUR 10.26 0.18 1.79 1213
BATS Europe EUR 10.28 0.18 1.78 281
Frankfurt EUR 10.34 -0.24 -2.27 2800
Turquoise EUR 10.36 0.14 1.37 169
Düsseldorf EUR 10.34 -0.26 -2.45 550
Berlin EUR 10.26 -0.32 -3.02 150
Hamburg EUR 10.12 -0.46 -4.35 -
München EUR 10.38 -0.20 -1.89 100
Nasdaq other OTC USD 16.50 6.95 72.77 200
EUR 14.08 0.00 0.00 -
Kursdaten
Kurs 10.28 Eröffnung 9.77
Diff. absolut 0.18 Tages-Hoch 10.40
Diff. % 1.78 % Tages-Tief 9.72
Geld 10.20 Vol. Geld 50
Brief 12.06 Vol. Brief 5
Volumen 281 Umsatz 2857.72
Schlusskurs vom 26.10.2020 10.10 Volatilität in % 63.99
Börse BATS Europe Letzter Handel 27.10.2020 / 17:30
Währung EUR Aktualisierungsstand 27.10.2020 / 19:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -33.42% 17.0 6.0
1 Woche -7.30% 10.6 9.7
1 Monat -13.32% 12.3 9.7
3 Monate -4.19% 14.0 9.7
6 Monate 5.22% 14.0 8.0
1 Jahr -3.02% 17.0 6.0
3 Jahre 60.37% 18.0 6.0
SMI
33.1
26.51
SMI
-7.44
-10.68
SMI
-33.42
-6.87
2018
2019
2020
{"2018":{"performance":-7.44,"chartHeight":16.477552428602,"year":2018,"ID_NOTATION":"196359084"},"2019":{"performance":33.1,"chartHeight":22,"year":2019,"ID_NOTATION":"196359084"},"2020":{"performance":-33.42,"chartHeight":22,"year":2020,"ID_NOTATION":"196359084"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.09,"chartHeight":20.266804589428,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.99,"chartHeight":12.323898535569,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.72,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.09,"chartHeight":16.859191549259,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 528
Börsenwert 0.23 Mrd. EUR
KGV 2019 43.71
Dividende 2019 -
mehr Kennzahlen
Stammdaten
PVA TEPLA AG INHABER..
ISIN DE0007461006
Valor -
Symbol -
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER