16.04.2021 05:34:26
AMAZON COM
2813.50
EUR
18.50
0.66%
15.04.2021 17:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3379.09 46.09 1.38 3233580
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Tradegate EUR 2821.50 38.50 1.38 7038
Xetra EUR 2813.00 9.50 0.34 2787
Frankfurt EUR 2822.00 32.00 1.15 325
Berlin EUR 2818.50 25.00 0.89 24
München EUR 2813.00 12.50 0.45 12
Hamburg EUR 2816.50 3.50 0.12 25
Düsseldorf EUR 2813.50 12.50 0.45 6
Hannover EUR 2813.50 18.50 0.66 18
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.04.2021 2795.00 Volatilität in % 32.95
Börse Hannover Letzter Handel 15.04.2021 / 17:32
Währung EUR Aktualisierungsstand 16.04.2021 / 05:34
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.46% 2860.0 2449.5
1 Woche 1.35% 2845.0 2765.0
1 Monat 8.84% 2845.0 2544.0
3 Monate 9.35% 2860.0 2449.5
6 Monate -0.41% 2865.0 2449.5
1 Jahr 33.85% 2988.0 2054.0
3 Jahre 140.05% 2988.0 1159.0
Benchmark:
28.83
26.51
64.62
1.13
3.46
4.63
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":28.83,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1962976"},"2020":{"performance":64.62,"chartHeight":26.388477425497,"year":2020,"ID_NOTATION":"1962976"},"2021":{"performance":3.46,"chartHeight":15.580140035324,"year":2021,"ID_NOTATION":"1962976"}}
{"2019":{"performance":26.51,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4641226209296,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.63,"chartHeight":17.17213562502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.982490381552,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.41,"chartHeight":22.560684937253,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.110441776886,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.328806620744,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.21,"chartHeight":22.004877609395,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.785859105401,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.611271695172,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.01,"chartHeight":20.16788520719,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.388477425497,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.902175898405,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.2,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.298.000
Börsenwert 1404.3 Mrd. EUR
KGV 2020 77.86
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung EUR
Branche Versandhandel
Sektor Handel
Land USA
Heimatbörse NMS