23.01.2021 03:33:38
AMAZON COM
2710.00
EUR
-28.50
-1.04%
22.01.2021 17:43
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 3292.23 -14.76 -0.45 2821914
Tradegate EUR 2705.00 -14.00 -0.51 11015
SIX Swiss Exchange USD 2120.00 120.00 6.00 -
Xetra EUR 2709.00 -44.00 -1.60 4800
Frankfurt EUR 2709.50 -10.00 -0.37 447
München EUR 2709.50 -33.50 -1.22 23
Hamburg EUR 2705.50 -24.00 -0.88 20
Düsseldorf EUR 2706.00 -23.00 -0.84 16
Berlin EUR 2707.50 -23.50 -0.86 3
Hannover EUR 2710.00 -28.50 -1.04 33
Indexzugehörigkeit
Name
DJ US BROADLINE RETAILERS INDEX (PRICE) (USD)
DOW JONES INTERNET COMMERCE INDEX (PRICE)
DOW JONES INTERNET COMPOSITE INDEX (PRICE)
DOW JONES U.S. CONSUMER SERV. INDEX (PRICE) MS
DOW JONES U.S. CONSUMER SERVICES TOTAL RETURN INDEX
DOW JONES U.S. GENERAL RETAILERS INDEX
DOW JONES U.S. RETAIL INDEX
NASDAQ 100
NASDAQ COMPOSITE
NASDAQ GLOBAL SELECT MARKET COMPOSITE
S&P 100 INDEX
S&P 100 INDEX
S&P 100 INDEX (EUROPEAN STYLE)
S&P 500
S&P 500
S&P 500 INDEX
SOCIETE GENERALE INDIKATION NASDAQ 100
SOCIETE GENERALE INDIKATION S+P500
Kursdaten
Kurs 2710.00 Eröffnung 2710.50
Diff. absolut -28.50 Tages-Hoch 2710.50
Diff. % -1.04 % Tages-Tief 2692.50
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 33 Umsatz 89055
Schlusskurs vom 21.01.2021 2738.50 Volatilität in % 39.22
Börse Hannover Letzter Handel 22.01.2021 / 17:43
Währung EUR Aktualisierungsstand 23.01.2021 / 03:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.35% 2738.5 2556.0
1 Woche 5.32% 2738.5 2571.0
1 Monat 3.57% 2738.5 2556.0
3 Monate 1.06% 2854.5 2541.0
6 Monate -0.61% 2988.0 2466.5
1 Jahr 58.93% 2988.0 1451.4
3 Jahre 155.66% 2988.0 1041.8
Benchmark:
28.83
26.51
64.62
1.13
2.12
SMI
SMI
-0.35
SMI
2019
2020
2021
{"2019":{"performance":28.83,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1962976"},"2020":{"performance":64.62,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"1962976"},"2021":{"performance":-0.35,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"1962976"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1349.06 Mrd. EUR
KGV 2020 93.56
Dividende 2020 -
mehr Kennzahlen
Stammdaten
AMAZON.COM INC. REGI..
ISIN US0231351067
Valor 645156
Symbol AMZN
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land USA
Heimatbörse NMS