26.04.2019 18:04:53
PERNOD-RICARD
156.00
EUR
-0.35
-0.22%
26.04.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 155.65 -0.55 -0.35 120571
CHI-X EUR 155.75 -0.40 -0.26 49401
Turquoise EUR 155.70 -0.45 -0.29 37480
SIX Swiss Exchange CHF 179.25 0.30 0.17 25
Tradegate EUR 155.65 -0.75 -0.48 20
Nasdaq other OTC USD 173.76 -0.59 -0.34 1100
Frankfurt EUR 156.05 -0.25 -0.16 -
Berlin EUR 156.00 -0.30 -0.19 -
München EUR 156.00 -0.35 -0.22 -
Düsseldorf EUR 156.15 0.10 0.06 -
Hamburg EUR 156.00 -0.25 -0.16 -
Kursdaten
Kurs 156.00 Eröffnung 156.00
Diff. absolut -0.35 Tages-Hoch 156.00
Diff. % -0.22 % Tages-Tief 156.00
Geld 155.65 Vol. Geld 34
Brief 155.90 Vol. Brief 34
Volumen 0 Umsatz 0
Schlusskurs vom 25.04.2019 156.35 Volatilität in % 16.42
Börse München Letzter Handel 26.04.2019 / 08:00
Währung EUR Aktualisierungsstand 26.04.2019 / 18:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.34% 161.2 136.8
1 Woche -0.03% 156.3 154.4
1 Monat -0.13% 161.2 154.4
3 Monate 9.76% 161.2 140.8
6 Monate 20.97% 161.2 131.4
1 Jahr 16.25% 161.2 129.2
3 Jahre 63.19% 161.2 87.7
28.41
13
7.55
SMI
10.34
15
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.41,"chartHeight":24.131536208906,"year":2017,"ID_NOTATION":"19628"},"2018":{"performance":7.55,"chartHeight":18.147382760943,"year":2018,"ID_NOTATION":"19628"},"2019":{"performance":10.34,"chartHeight":19.71909086598,"year":2019,"ID_NOTATION":"19628"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.481
Börsenwert 41.6 Mrd. EUR
KGV 2018 24
Dividende 2018 2.78 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE