16.11.2018 03:59:51
HANNOVER RÜCKVERSICHERUNG
123.80
EUR
-1.00
-0.80%
15.11.2018 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.80 -1.00 -0.80 199582
CHI-X EUR 123.70 -0.80 -0.64 79063
BATS Europe EUR 123.70 -0.80 -0.64 31895
Turquoise EUR 123.70 -0.80 -0.64 22968
Tradegate EUR 124.80 -0.10 -0.08 6047
Frankfurt EUR 124.10 -0.80 -0.64 710
Hamburg EUR 123.90 -0.70 -0.56 100
München EUR 125.10 0.70 0.56 24
Hannover EUR 124.50 -0.10 -0.08 -
Berlin EUR 124.00 -0.50 -0.40 -
Nasdaq other OTC USD 135.60 3.45 2.61 500
Düsseldorf EUR 123.10 -1.50 -1.20 50
SIX Swiss Exchange CHF 141.00 1.00 0.71 150
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 14.11.2018 124.80 Volatilität in % 16.63
Börse Xetra Letzter Handel 15.11.2018 / 17:35
Währung EUR Aktualisierungsstand 16.11.2018 / 03:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 18.02% 126.0 104.3
1 Woche 1.06% 126.0 122.2
1 Monat 6.36% 126.0 113.5
3 Monate 10.24% 126.0 111.8
6 Monate 8.79% 126.0 105.2
1 Jahr 14.31% 126.0 104.3
3 Jahre 20.31% 126.0 83.0
SMI
2.84
13
18.02
SMI
-0.72
-5.58
SMI
-5.46
2016
2017
2018
{"2016":{"performance":-0.72,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"1962502"},"2017":{"performance":2.84,"chartHeight":13.970360285894,"year":2017,"ID_NOTATION":"1962502"},"2018":{"performance":18.02,"chartHeight":23.69911118416,"year":2018,"ID_NOTATION":"1962502"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.46,"chartHeight":17.412056371224,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-8.95,"chartHeight":20.014238305718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":1.46,"chartHeight":10.466938642331,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.57,"chartHeight":16.475155680972,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.11,"chartHeight":21.606377285888,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.251
Börsenwert 15.05 Mrd. EUR
KGV 2017 13.19
Dividende 2017 5.24 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECKVERSIC..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER