19.03.2019 10:44:17
HANNOVER RÜCKVERSICHERUNG
132.50
EUR
0.10
0.08%
19.03.2019 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.50 0.10 0.08 13645
CHI-X EUR 132.50 0.10 0.08 9792
BATS Europe EUR 132.52 0.22 0.17 2371
Turquoise EUR 132.50 0.20 0.15 1975
Tradegate EUR 132.50 0.30 0.23 679
SIX Swiss Exchange CHF 151.00 5.50 3.78 270
Hamburg EUR 132.60 0.90 0.68 275
München EUR 132.40 -0.40 -0.30 -
Frankfurt EUR 132.30 -0.80 -0.60 445
Hannover EUR 132.30 0.60 0.46 -
Berlin EUR 132.60 0.10 0.08 10
Düsseldorf EUR 132.20 0.40 0.30 -
Nasdaq other OTC USD 135.60 3.45 2.61 500
Kursdaten
Kurs 132.50 Eröffnung 132.40
Diff. absolut 0.10 Tages-Hoch 132.80
Diff. % 0.08 % Tages-Tief 132.10
Geld 132.50 Vol. Geld 373
Brief 132.60 Vol. Brief 467
Volumen 13645 Umsatz 1806705.3
Schlusskurs vom 18.03.2019 132.40 Volatilität in % 16.27
Börse Xetra Letzter Handel 19.03.2019 / 10:26
Währung EUR Aktualisierungsstand 19.03.2019 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.49% 132.9 114.5
1 Woche 3.84% 132.9 126.9
1 Monat 2.72% 132.9 126.7
3 Monate 13.55% 132.9 113.6
6 Monate 11.54% 132.9 113.5
1 Jahr 18.53% 132.9 105.2
3 Jahre 31.81% 132.9 83.0
2.84
13
11.56
SMI
12.49
12.67
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.84,"chartHeight":14.772898707022,"year":2017,"ID_NOTATION":"1962502"},"2018":{"performance":11.56,"chartHeight":22.588774426946,"year":2018,"ID_NOTATION":"1962502"},"2019":{"performance":12.49,"chartHeight":23.0196018476,"year":2019,"ID_NOTATION":"1962502"}}
{"2017":{"performance":13,"chartHeight":23.242433643318,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.14792167836,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":12.67,"chartHeight":23.099270621971,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.691330110773,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.811908684826,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.88,"chartHeight":23.19079926594,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.745868457971,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.909505917108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.09,"chartHeight":22.357668621675,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.023323489566,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.583005937805,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.84,"chartHeight":20.426704647441,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.263807439715,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.094410185869,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.4,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.317
Börsenwert 15.93 Mrd. EUR
KGV 2018 13.39
Dividende 2018 5.42 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECKVERSIC..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER