26.09.2018 12:23:34
HANNOVER RÜCKVERSICHERUNG
121.20
EUR
0.30
0.25%
26.09.2018 12:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 121.20 0.30 0.25 20322
CHI-X EUR 121.30 0.30 0.25 7803
Turquoise EUR 121.20 0.20 0.17 4576
BATS Europe EUR 121.20 0.30 0.25 6451
Tradegate EUR 121.30 0.60 0.50 838
Frankfurt EUR 121.40 0.80 0.66 100
Hamburg EUR 121.00 -0.60 -0.49 47
Hannover EUR 120.40 0.10 0.08 -
München EUR 120.60 0.00 0.00 -
SIX Swiss Exchange CHF 135.70 1.10 0.82 -
Nasdaq other OTC USD 135.60 3.45 2.61 500
Düsseldorf EUR 121.10 0.20 0.17 -
Berlin EUR 121.30 0.60 0.50 -
SIX SLS EUR 111.00 -3.00 -2.63 254
Kursdaten
Kurs 121.20 Eröffnung 121.10
Diff. absolut 0.30 Tages-Hoch 121.60
Diff. % 0.25 % Tages-Tief 120.80
Geld 121.20 Vol. Geld 172
Brief 121.30 Vol. Brief 609
Volumen 20322 Umsatz 2465184.9
Schlusskurs vom 25.09.2018 120.90 Volatilität in % 15.98
Börse Xetra Letzter Handel 26.09.2018 / 12:00
Währung EUR Aktualisierungsstand 26.09.2018 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 14.78% 122.2 104.3
1 Woche 1.78% 121.3 118.0
1 Monat 4.42% 121.3 115.0
3 Monate 10.76% 121.3 105.2
6 Monate 12.00% 122.2 105.2
1 Jahr 19.68% 122.2 98.7
3 Jahre 33.96% 122.2 83.0
SMI
2.84
13
14.78
SMI
-0.72
-5.58
SMI
-3.84
2016
2017
2018
{"2016":{"performance":-0.72,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"1962502"},"2017":{"performance":2.84,"chartHeight":13.970360285894,"year":2017,"ID_NOTATION":"1962502"},"2018":{"performance":14.78,"chartHeight":22.655471764391,"year":2018,"ID_NOTATION":"1962502"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-3.84,"chartHeight":15.558762359883,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.4,"chartHeight":13.084008785264,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.17,"chartHeight":18.846648698332,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.78,"chartHeight":16.711715767528,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.2,"chartHeight":16.030605546291,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.251
Börsenwert 14.52 Mrd. EUR
KGV 2017 13.19
Dividende 2017 5.24 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECKVERSIC..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER