16.01.2019 23:09:58
HANNOVER RÜCKVERSICHERUNG
123.50
EUR
0.60
0.49%
16.01.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 123.50 0.60 0.49 120859
CHI-X EUR 123.30 0.30 0.24 40186
Turquoise EUR 123.30 0.30 0.24 12834
BATS Europe EUR 123.30 0.20 0.16 16363
SIX Swiss Exchange CHF 131.20 -2.20 -1.65 40
Tradegate EUR 123.20 -0.20 -0.16 3967
Frankfurt EUR 123.30 0.30 0.24 108
Hamburg EUR 123.90 0.90 0.73 58
München EUR 123.00 0.20 0.16 -
Nasdaq other OTC USD 135.60 3.45 2.61 500
Hannover EUR 122.60 0.40 0.33 -
Berlin EUR 123.40 0.00 0.00 -
Düsseldorf EUR 123.40 0.50 0.41 -
Kursdaten
Kurs 123.50 Eröffnung 123.10
Diff. absolut 0.60 Tages-Hoch 123.60
Diff. % 0.49 % Tages-Tief 122.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 120859 Umsatz 14905423.6
Schlusskurs vom 15.01.2019 122.90 Volatilität in % 17.37
Börse Xetra Letzter Handel 16.01.2019 / 17:35
Währung EUR Aktualisierungsstand 16.01.2019 / 23:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.93% 123.9 114.5
1 Woche 2.66% 123.9 119.5
1 Monat 4.57% 123.9 113.6
3 Monate 4.31% 126.0 113.5
6 Monate 10.96% 126.0 110.1
1 Jahr 11.97% 126.0 105.2
3 Jahre 29.05% 126.0 83.0
2.84
13
11.56
SMI
4.93
5.27
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.84,"chartHeight":20.33322730685,"year":2017,"ID_NOTATION":"1962502"},"2018":{"performance":11.56,"chartHeight":31.090897874223,"year":2018,"ID_NOTATION":"1962502"},"2019":{"performance":4.93,"chartHeight":24.55993763653,"year":2019,"ID_NOTATION":"1962502"}}
{"2017":{"performance":13,"chartHeight":31.99058599172,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":30.484113835179,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":5.27,"chartHeight":25.071029687378,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":27.102892875469,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":32.77440409636,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":2.53,"chartHeight":19.447438895996,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":36.81266849928,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":26.026800135712,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":3.16,"chartHeight":21.151448012832,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":34.441779814299,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":32.459345306704,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.14,"chartHeight":18.16445895655,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":32.0200046095,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":34.539622626538,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":3.53,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.77 Mrd. EUR
KGV 2018 13.8
Dividende 2018 5.54 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECKVERSIC..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER