26.05.2019 17:03:15
HANNOVER RÜCKVERSICHERUNG
134.70
EUR
1.20
0.90%
24.05.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 134.70 1.20 0.90 155286
CHI-X EUR 134.80 1.30 0.97 41575
BATS Europe EUR 134.90 1.40 1.05 32704
Turquoise EUR 134.80 1.30 0.97 7291
SIX Swiss Exchange CHF 155.00 4.00 2.65 110
Tradegate EUR 135.10 1.60 1.20 3801
Frankfurt EUR 134.90 2.40 1.81 93
München EUR 133.60 -0.10 -0.07 -
Hamburg EUR 135.00 0.90 0.67 10
Hannover EUR 132.00 -1.40 -1.05 -
Berlin EUR 135.10 1.60 1.20 30
Düsseldorf EUR 135.10 1.30 0.97 -
Nasdaq other OTC USD 135.60 3.45 2.61 500
Kursdaten
Kurs 134.70 Eröffnung 133.80
Diff. absolut 1.20 Tages-Hoch 135.40
Diff. % 0.90 % Tages-Tief 133.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 155286 Umsatz 20927294.9
Schlusskurs vom 23.05.2019 133.50 Volatilität in % 17.81
Börse Xetra Letzter Handel 24.05.2019 / 17:35
Währung EUR Aktualisierungsstand 26.05.2019 / 17:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 14.44% 137.8 114.5
1 Woche -1.17% 137.2 133.1
1 Monat -0.22% 137.8 126.5
3 Monate 3.62% 137.8 124.9
6 Monate 10.86% 137.8 113.6
1 Jahr 19.41% 137.8 105.2
3 Jahre 35.79% 137.8 83.0
2.84
13
11.56
SMI
14.44
14.68
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.84,"chartHeight":13.797812127672,"year":2017,"ID_NOTATION":"1962502"},"2018":{"performance":11.56,"chartHeight":21.097800229905,"year":2018,"ID_NOTATION":"1962502"},"2019":{"performance":14.44,"chartHeight":22.254626812255,"year":2019,"ID_NOTATION":"1962502"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.317
Börsenwert 16.24 Mrd. EUR
KGV 2018 13.39
Dividende 2018 5.59 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECKVERSIC..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER