23.08.2019 21:39:15
HANNOVER RUECK
146.30
EUR
-1.30
-0.88%
23.08.2019 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 146.30 -1.30 -0.88 94607
CHI-X EUR 146.50 -0.70 -0.48 30988
BATS Europe EUR 146.60 -0.60 -0.41 13469
Turquoise EUR 146.60 -0.60 -0.41 7579
Tradegate EUR 146.20 -1.10 -0.75 3492
Frankfurt EUR 146.60 -1.10 -0.74 267
Hamburg EUR 147.50 -0.40 -0.27 -
München EUR 147.60 0.20 0.14 -
SIX Swiss Exchange CHF 159.00 6.40 4.19 200
Hannover EUR 147.50 -0.30 -0.20 -
Berlin EUR 146.30 -0.90 -0.61 -
Düsseldorf EUR 147.70 0.60 0.41 -
Nasdaq other OTC USD 135.60 3.45 2.61 500
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CLASSIC ALL SHARE KURSINDEX
CLASSIC ALL SHARE PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DAXSUBSECTOR RE-INSURANCE KURSINDEX
DAXSUBSECTOR RE-INSURANCE PERFORMANCE-INDEX
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
Kursdaten
Kurs 146.30 Eröffnung 148.10
Diff. absolut -1.30 Tages-Hoch 148.20
Diff. % -0.88 % Tages-Tief 146.30
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 94607 Umsatz 13908636.2
Schlusskurs vom 22.08.2019 147.60 Volatilität in % 17.57
Börse Xetra Letzter Handel 23.08.2019 / 17:35
Währung EUR Aktualisierungsstand 23.08.2019 / 21:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.30% 149.8 114.5
1 Woche 1.11% 149.8 145.5
1 Monat 2.81% 149.8 136.0
3 Monate 9.59% 149.8 132.5
6 Monate 12.54% 149.8 124.9
1 Jahr 26.23% 149.8 113.5
3 Jahre 59.80% 149.8 89.9
2.84
13
11.56
SMI
24.3
15.61
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.84,"chartHeight":14.93247557539,"year":2017,"ID_NOTATION":"1962502"},"2018":{"performance":11.56,"chartHeight":22.83277839359,"year":2018,"ID_NOTATION":"1962502"},"2019":{"performance":24.3,"chartHeight":27.013971378803,"year":2019,"ID_NOTATION":"1962502"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":23.290744705281,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.317
Börsenwert 17.99 Mrd. EUR
KGV 2018 13.39
Dividende 2018 5.61 EUR
mehr Kennzahlen
Stammdaten
HANNOVER RUECK SE NA..
ISIN DE0008402215
Valor 1115829
Symbol HNR1
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER