11.04.2021 23:56:35
KAMUX OYJ
13.7750
EUR
0.00
0.00%
09.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.78 0.00 0.00 57853
EUR 14.10 0.36 2.62 42933
CHI-X EUR 14.11 0.36 2.62 105
München EUR 13.85 0.00 0.00 -
Nasdaq other OTC USD 16.46 0.36 2.26 22000
Frankfurt EUR 13.60 0.02 0.15 -
Berlin EUR 14.14 0.39 2.84 -
Düsseldorf EUR 13.99 0.39 2.87 -
Indexzugehörigkeit
Name
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
Kursdaten
Kurs 13.7750 Eröffnung 13.7750
Diff. absolut 0.00 Tages-Hoch 13.7750
Diff. % 0.00 % Tages-Tief 13.7750
Geld 14.08 Vol. Geld 283
Brief 14.11 Vol. Brief 136
Volumen 57853 Umsatz 811377.1083
Schlusskurs vom 08.04.2021 13.7750 Volatilität in % 40.17
Börse BATS Europe Letzter Handel 09.04.2021 / 17:25
Währung EUR Aktualisierungsstand 11.04.2021 / 23:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.29% 14.7 13.0
1 Woche 4.36% 13.8 13.8
1 Monat -6.29% 14.7 13.2
3 Monate -2.99% 14.7 13.0
6 Monate 36.66% 14.7 8.9
1 Jahr 112.91% 14.7 6.2
3 Jahre 104.07% 14.7 4.7
Benchmark:
33.94
26.51
79.89
1.13
1.29
5
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":33.94,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"196250055"},"2020":{"performance":79.89,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"196250055"},"2021":{"performance":1.29,"chartHeight":10.222110846664,"year":2021,"ID_NOTATION":"196250055"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.57 Mrd. EUR
KGV 2020 23.15
Dividende 2020 0.22 EUR
mehr Kennzahlen
Stammdaten
KAMUX OYJ REGISTERED..
ISIN FI4000206750
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE