03.03.2021 16:54:07
KAMUX OYJ (CHI-X)
14.40
EUR
0.38
2.71%
03.03.2021 13:58
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.70 0.00 0.00 27348
EUR 14.24 -0.42 -2.86 15664
Nasdaq other OTC USD 16.46 0.36 2.26 22000
Berlin EUR 14.26 -0.36 -2.46 -
Frankfurt EUR 14.42 -0.46 -3.09 25
CHI-X EUR 14.40 0.38 2.71 34
München EUR 14.68 -0.08 -0.54 -
Düsseldorf EUR 14.48 -0.66 -4.36 -
Indexzugehörigkeit
Name
OMX HELSINKI CAP_GI
OMX HELSINKI CAP_PI
OMX HELSINKI INDEX (EUR)
OMX HELSINKI_GI
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC HELSINKI MID CAP
OMX NORDIC HELSINKI MID CAP(TR)
OMX NORDIC INDCONSUMER SERVICES
OMX NORDIC INDCONSUMER SERVICES(TR)
OMX NORDIC MID CAP (DKK)
OMX NORDIC MID CAP (DKK)(TR)
OMX NORDIC MID CAP (EUR)
OMX NORDIC MID CAP (EUR)(TR)
OMX NORDIC MID CAP SEK
OMX NORDIC MID CAP SEK(TR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI MID CAP (ISK)
OMX NORDIC OMXI MID CAP (ISK) (TR)
Kursdaten
Kurs 14.40 Eröffnung 14.40
Diff. absolut 0.38 Tages-Hoch 14.40
Diff. % 2.71 % Tages-Tief 14.40
Geld 14.26 Vol. Geld 131
Brief 14.32 Vol. Brief 118
Volumen 34 Umsatz 489.6
Schlusskurs vom 02.03.2021 14.02 Volatilität in % 48.93
Börse CHI-X Letzter Handel 03.03.2021 / 13:58
Währung EUR Aktualisierungsstand 03.03.2021 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.85% 14.4 13.2
1 Woche 0.00% 14.0 14.0
1 Monat 2.64% 14.4 13.2
3 Monate 14.36% 14.4 12.2
6 Monate 42.48% 14.4 8.9
1 Jahr 68.11% 14.4 5.1
3 Jahre 94.72% 14.4 4.7
Benchmark:
27.78
26.51
78.57
1.13
3.85
1.06
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":27.78,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"196250010"},"2020":{"performance":78.57,"chartHeight":43.187259762796,"year":2020,"ID_NOTATION":"196250010"},"2021":{"performance":3.85,"chartHeight":26.45370731493,"year":2021,"ID_NOTATION":"196250010"}}
{"2019":{"performance":26.51,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":15.48893918609,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.06,"chartHeight":14.916944421236,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":29.430060354284,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.37,"chartHeight":27.586895468332,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":42.732227909829,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":31.633435267029,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.56,"chartHeight":22.80372752026,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":42.201017415117,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":40.278693107362,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.71,"chartHeight":32.66522958418,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":43.187259762796,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":26.025427319824,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.34,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.6 Mrd. EUR
KGV 2020 23.25
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
KAMUX OYJ REGISTERED..
ISIN FI4000206750
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land Finnland
Heimatbörse BTE