24.09.2021 17:58:36
IBERDROLA
9.2180
EUR
-0.0820
-0.88%
24.09.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.22 -0.08 -0.88 9026971
BATS Europe EUR 9.29 -0.02 -0.24 2574737
EUR 9.22 -0.09 -0.92 3934830
CHI-X EUR 9.21 -0.09 -1.00 15737
Xetra EUR 9.36 -0.07 -0.70 37718
Tradegate EUR 9.24 -0.11 -1.20 35848
Turquoise EUR 9.30 0.02 0.26 24706
Nasdaq other OTC USD 10.89 0.03 0.23 4138
Frankfurt EUR 9.18 -0.15 -1.57 5288
München EUR 9.36 -0.04 -0.40 -
Düsseldorf EUR 9.21 -0.11 -1.16 -
Hamburg EUR 9.20 -0.19 -1.98 1080
Berlin EUR 9.19 -0.13 -1.35 -
Hannover EUR 9.32 -0.06 -0.68 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 9.2180 Eröffnung 9.2680
Diff. absolut -0.0820 Tages-Hoch 9.2980
Diff. % -0.88 % Tages-Tief 9.17
Geld 9.2160 Vol. Geld 5500
Brief 9.2180 Vol. Brief 65075
Volumen 9026971 Umsatz 83235639.66
Schlusskurs vom 23.09.2021 9.30 Volatilität in % 20.33
Börse Madrid (SIBE) Letzter Handel 24.09.2021 / 17:38
Währung EUR Aktualisierungsstand 24.09.2021 / 17:58
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -20.51% 12.6 9.1
1 Woche -0.75% 9.5 9.1
1 Monat -12.84% 10.7 9.1
3 Monate -10.79% 10.9 9.1
6 Monate -15.38% 11.7 9.1
1 Jahr -9.97% 12.6 9.1
3 Jahre 43.56% 12.6 5.9
32.12
26.51
27.06
1.13
11.54
SMI
SMI
-20.51
SMI
2019
2020
2021
{"2019":{"performance":32.12,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"19623012"},"2020":{"performance":27.06,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"19623012"},"2021":{"performance":-20.51,"chartHeight":23.965287852342,"year":2021,"ID_NOTATION":"19623012"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 57.1 Mrd. EUR
KGV 2020 21.31
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 36226
Symbol IBE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE