21.07.2019 19:39:53
IBERDROLA
8.5120
EUR
-0.1020
-1.18%
19.07.2019 17:37
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 8.51 -0.10 -1.18 11766254
CHI-X EUR 8.53 -0.06 -0.74 3300834
BATS Europe EUR 8.53 -0.06 -0.70 3667364
Turquoise EUR 8.53 -0.07 -0.77 892896
Tradegate EUR 8.50 -0.13 -1.48 3785
Xetra EUR 8.51 -0.07 -0.77 11582
Frankfurt EUR 8.56 -0.06 -0.65 7000
Nasdaq other OTC USD 9.49 -0.22 -2.27 31653
München EUR 8.54 -0.07 -0.77 4500
Hannover EUR 8.63 0.12 1.39 -
Berlin EUR 8.52 -0.10 -1.14 -
Düsseldorf EUR 8.53 -0.09 -1.02 -
Mailand After Hours EUR 8.52 -0.09 -1.05 -
Borsa Italiana MTF GEM EUR 8.52 -0.09 -1.05 544
Hamburg EUR 8.63 0.12 1.39 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 8.5120 Eröffnung 8.6440
Diff. absolut -0.1020 Tages-Hoch 8.67
Diff. % -1.18 % Tages-Tief 8.5120
Geld 8.51 Vol. Geld 2870
Brief 8.6260 Vol. Brief 10000
Volumen 11766254 Umsatz 102411531
Schlusskurs vom 18.07.2019 8.6140 Volatilität in % 15.87
Börse Madrid (SIBE) Letzter Handel 19.07.2019 / 17:37
Währung EUR Aktualisierungsstand 21.07.2019 / 19:39
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.29% 9.1 6.8
1 Woche -0.44% 8.7 8.5
1 Monat -4.47% 9.1 8.5
3 Monate 9.44% 9.1 7.8
6 Monate 20.50% 9.1 7.0
1 Jahr 27.54% 9.1 5.9
3 Jahre 42.20% 9.1 5.5
4.18
13
7.95
SMI
21.29
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.18,"chartHeight":15.23726105556,"year":2017,"ID_NOTATION":"19623012"},"2018":{"performance":7.95,"chartHeight":18.459709857644,"year":2018,"ID_NOTATION":"19623012"},"2019":{"performance":21.29,"chartHeight":23.397518920454,"year":2019,"ID_NOTATION":"19623012"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.415
Börsenwert 53.11 Mrd. EUR
KGV 2018 14.77
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 2969533
Symbol IBE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE