23.01.2020 12:42:46
IBERDROLA
9.58
EUR
0.1240
1.31%
23.01.2020 12:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 9.58 0.12 1.31 2813564
BATS Europe EUR 9.58 0.14 1.46 908659
CHI-X EUR 9.58 0.14 1.48 1481023
Turquoise EUR 9.58 0.14 1.44 240772
EUR 8.80 0.00 0.00 174900
Tradegate EUR 9.60 0.13 1.42 2883
Nasdaq other OTC USD 10.49 0.03 0.29 1836
Xetra EUR 9.57 0.14 1.44 303
Frankfurt EUR 9.59 0.12 1.22 3671
München EUR 9.48 0.03 0.32 -
Hamburg EUR 9.40 -0.00 -0.02 -
Berlin EUR 9.58 0.12 1.29 -
Hannover EUR 9.40 -0.00 -0.02 -
Düsseldorf EUR 9.58 0.14 1.44 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
Kursdaten
Kurs 9.58 Eröffnung 9.4460
Diff. absolut 0.1240 Tages-Hoch 9.5980
Diff. % 1.31 % Tages-Tief 9.44
Geld 9.58 Vol. Geld 9549
Brief 9.5820 Vol. Brief 1550
Volumen 2813564 Umsatz 26826889
Schlusskurs vom 22.01.2020 9.4560 Volatilität in % 14.90
Börse Madrid (SIBE) Letzter Handel 23.01.2020 / 12:26
Währung EUR Aktualisierungsstand 23.01.2020 / 12:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 3.01% 9.5 8.8
1 Woche 2.67% 9.5 9.2
1 Monat 2.03% 9.5 8.8
3 Monate 3.84% 9.5 8.6
6 Monate 11.04% 9.6 8.4
1 Jahr 34.17% 9.6 7.0
3 Jahre 57.42% 9.6 5.7
7.95
SMI
32.12
26.51
3.01
2.62
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":7.95,"chartHeight":16.779650393944,"year":2018,"ID_NOTATION":"19623012"},"2019":{"performance":32.12,"chartHeight":22,"year":2019,"ID_NOTATION":"19623012"},"2020":{"performance":3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"19623012"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 59.97 Mrd. EUR
KGV 2019 17.28
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 2969533
Symbol IBE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE