23.06.2021 20:41:21
IBERDROLA
10.4250
EUR
-0.3850
-3.56%
23.06.2021 17:38
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.43 -0.39 -3.56 12012466
BATS Europe EUR 10.46 -0.33 -3.01 10485761
EUR 10.46 -0.35 -3.24 4860952
Xetra EUR 10.55 -0.20 -1.81 42217
Tradegate EUR 10.48 -0.29 -2.74 31948
CHI-X EUR 10.46 -0.35 -3.24 73030
Turquoise EUR 10.46 -0.37 -3.42 6180
Nasdaq other OTC USD 12.54 -0.37 -2.88 42221
Frankfurt EUR 10.46 -0.33 -3.01 885
München EUR 10.79 0.01 0.09 -
Hamburg EUR 10.79 -0.10 -0.92 -
Berlin EUR 10.62 -0.18 -1.71 -
Hannover EUR 10.79 -0.03 -0.23 -
Düsseldorf EUR 10.46 -0.23 -2.10 -
Indexzugehörigkeit
Name
BARCELONA PROFIT-30
BCN GLOBAL-100
BCN PER 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 10.4250 Eröffnung 10.7850
Diff. absolut -0.3850 Tages-Hoch 10.8150
Diff. % -3.56 % Tages-Tief 10.4250
Geld 10.42 Vol. Geld 960
Brief 10.4650 Vol. Brief 5700
Volumen 12012466 Umsatz 126281172.3
Schlusskurs vom 22.06.2021 10.81 Volatilität in % 18.78
Börse Madrid (SIBE) Letzter Handel 23.06.2021 / 17:38
Währung EUR Aktualisierungsstand 23.06.2021 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.90% 12.6 10.0
1 Woche -4.79% 10.9 10.4
1 Monat -9.74% 11.6 10.4
3 Monate -5.14% 11.7 10.4
6 Monate -9.15% 12.6 10.0
1 Jahr 1.36% 12.6 9.9
3 Jahre 59.75% 12.6 5.9
32.12
26.51
27.06
1.13
11.17
SMI
SMI
-10.9
SMI
2019
2020
2021
{"2019":{"performance":32.12,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"19623012"},"2020":{"performance":27.06,"chartHeight":25.604055417161,"year":2020,"ID_NOTATION":"19623012"},"2021":{"performance":-10.9,"chartHeight":21.202050633865,"year":2021,"ID_NOTATION":"19623012"}}
{"2019":{"performance":26.51,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1827927831468,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.17,"chartHeight":21.331806311692,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.447944147885,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.73,"chartHeight":22.798877537911,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.33428463652,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.75423988604,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.91,"chartHeight":21.206913447624,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.019350486507,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.879678778327,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.21,"chartHeight":17.287541808446,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.604055417161,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.429468945518,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.67,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 67.48 Mrd. EUR
KGV 2020 21.31
Dividende 2020 0.44 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 36226
Symbol IBE
Währung EUR
Branche Mischkonzerne
Sektor Diverse
Land Spanien
Heimatbörse MCE