08.07.2020 10:31:40
IBERDROLA
10.6150
EUR
-0.0321
-0.30%
08.07.2020 10:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 10.62 -0.03 -0.30 1353486
BATS Europe EUR 10.62 -0.27 -2.48 776979
CHI-X EUR 10.62 -0.28 -2.53 552069
Turquoise EUR 10.62 -0.27 -2.48 204187
EUR 11.06 0.00 0.00 483190
Tradegate EUR 10.62 -0.20 -1.85 8293
Nasdaq other OTC USD 12.12 -0.03 -0.28 21321
Xetra EUR 10.63 -0.36 -3.28 965
Frankfurt EUR 10.49 -0.38 -3.50 -
München EUR 10.77 0.00 0.00 -
Hamburg EUR 10.49 -0.30 -2.83 -
Berlin EUR 10.65 -0.23 -2.16 -
Hannover EUR 10.68 -0.12 -1.07 5000
Düsseldorf EUR 10.44 -0.39 -3.56 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
DOW JONES UTILITIES TITANS 30 INDEX (PRICE) (USD)
ECO 10 INDEX (PRICE) (EUR)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 10.6150 Eröffnung 10.57
Diff. absolut -0.0321 Tages-Hoch 10.66
Diff. % -0.30 % Tages-Tief 10.5150
Geld 10.61 Vol. Geld 7727
Brief 10.62 Vol. Brief 14004
Volumen 1353486 Umsatz 14357341.09
Schlusskurs vom 07.07.2020 10.6471 Volatilität in % 32.03
Börse Madrid (SIBE) Letzter Handel 08.07.2020 / 10:16
Währung EUR Aktualisierungsstand 08.07.2020 / 10:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 18.03% 11.3 7.8
1 Woche 4.99% 10.9 10.3
1 Monat 8.03% 10.9 9.4
3 Monate 19.78% 10.9 8.4
6 Monate 21.01% 11.3 7.8
1 Jahr 25.55% 11.3 7.8
3 Jahre 62.32% 11.3 5.7
7.95
SMI
32.12
26.51
18.03
SMI
-10.68
SMI
-3.85
2018
2019
2020
{"2018":{"performance":7.95,"chartHeight":16.779650393944,"year":2018,"ID_NOTATION":"19623012"},"2019":{"performance":32.12,"chartHeight":22,"year":2019,"ID_NOTATION":"19623012"},"2020":{"performance":18.03,"chartHeight":20.510773383922,"year":2020,"ID_NOTATION":"19623012"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.28,"chartHeight":17.48448686151,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 34.306
Börsenwert 69.25 Mrd. EUR
KGV 2019 17.19
Dividende 2019 0.41 EUR
mehr Kennzahlen
Stammdaten
IBERDROLA S.A. ACCIO..
ISIN ES0144580Y14
Valor 36226
Symbol IBE
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE