13.12.2018 14:03:33
TAYLOR WIMPEY
1.5080
EUR
0.0560
3.86%
13.12.2018 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 135.85 -0.85 -0.62 1287350
Turquoise GBp 135.90 -0.90 -0.66 439886
BATS Europe GBp 135.90 -0.90 -0.66 502467
Tradegate EUR 1.53 0.00 0.20 1500
Nasdaq other OTC USD 1.71 0.07 4.22 13409
Frankfurt EUR 1.51 0.06 3.86 -
Berlin EUR 1.51 0.05 3.76 -
München EUR 1.51 0.04 3.08 -
Düsseldorf EUR 1.49 -0.01 -0.96 -
Kursdaten
Kurs 1.5080 Eröffnung 1.5080
Diff. absolut 0.0560 Tages-Hoch 1.5080
Diff. % 3.86 % Tages-Tief 1.5080
Geld 1.5020 Vol. Geld 20000
Brief 1.5465 Vol. Brief 20000
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2018 1.4520 Volatilität in % 24.28
Börse Frankfurt Letzter Handel 13.12.2018 / 08:07
Währung EUR Aktualisierungsstand 13.12.2018 / 14:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -39.02% 2.4 1.4
1 Woche -3.33% 1.6 1.4
1 Monat -23.98% 1.9 1.4
3 Monate -22.54% 2.0 1.4
6 Monate -32.75% 2.1 1.4
1 Jahr -37.41% 2.4 1.4
3 Jahre -46.36% 2.8 1.4
SMI
33.91
13
SMI
-31.89
-5.58
SMI
-39.02
-5.55
2016
2017
2018
{"2016":{"performance":-31.89,"chartHeight":25.422966839524,"year":2016,"ID_NOTATION":"19622493"},"2017":{"performance":33.91,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"19622493"},"2018":{"performance":-39.02,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"19622493"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-5.55,"chartHeight":17.498140999498,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.3,"chartHeight":21.241860315339,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-0.78,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.51,"chartHeight":16.405567983371,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-15.39,"chartHeight":22.868420202661,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.995
Börsenwert 4.79 Mrd. EUR
KGV 2017 12.19
Dividende 2017 0.17 EUR
mehr Kennzahlen
Stammdaten
TAYLOR WIMPEY PLC RE..
ISIN GB0008782301
Valor 408518
Symbol TW.
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX