20.05.2019 00:35:40
TAYLOR WIMPEY
2.0720
EUR
0.0410
2.02%
17.05.2019 14:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 178.10 0.20 0.11 2263831
BATS Europe GBp 178.10 0.35 0.20 1026819
Turquoise GBp 178.00 0.10 0.06 457868
Tradegate EUR 2.04 -0.01 -0.59 -
Frankfurt EUR 2.07 0.04 2.02 1500
Nasdaq other OTC USD 2.33 0.01 0.43 1099
Düsseldorf EUR 2.03 0.00 0.00 -
München EUR 2.06 0.00 0.00 -
Berlin EUR 2.02 0.01 0.30 -
Kursdaten
Kurs 2.0720 Eröffnung 2.03
Diff. absolut 0.0410 Tages-Hoch 2.0720
Diff. % 2.02 % Tages-Tief 2.03
Geld 2.03 Vol. Geld 43499
Brief 2.0730 Vol. Brief 5000
Volumen 1500 Umsatz 3108
Schlusskurs vom 16.05.2019 2.0310 Volatilität in % 27.48
Börse Frankfurt Letzter Handel 17.05.2019 / 14:13
Währung EUR Aktualisierungsstand 20.05.2019 / 00:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.24% 2.2 1.5
1 Woche 1.02% 2.1 2.0
1 Monat -7.13% 2.2 2.0
3 Monate 9.02% 2.2 1.9
6 Monate 23.52% 2.2 1.4
1 Jahr -9.12% 2.4 1.4
3 Jahre -12.02% 2.8 1.4
33.91
13
SMI
41.24
14.59
SMI
-38.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.91,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"19622493"},"2018":{"performance":-38.59,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"19622493"},"2019":{"performance":41.24,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"19622493"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.442
Börsenwert 6.7 Mrd. EUR
KGV 2018 6.81
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
TAYLOR WIMPEY PLC RE..
ISIN GB0008782301
Valor 408518
Symbol TW.
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX