23.02.2019 23:59:58
TAYLOR WIMPEY
1.9085
EUR
-0.0025
-0.13%
22.02.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 167.95 0.50 0.30 1275136
BATS Europe GBp 168.00 0.75 0.45 885630
Turquoise GBp 167.95 0.50 0.30 377681
Nasdaq other OTC USD 2.15 0.03 1.17 3150
Tradegate EUR 1.95 0.01 0.46 2000
Frankfurt EUR 1.91 -0.00 -0.13 -
Berlin EUR 1.91 -0.00 -0.16 -
Düsseldorf EUR 1.92 0.00 0.10 -
München EUR 1.91 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 1.9195 Vol. Geld 5000
Brief 1.9765 Vol. Brief 5000
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 1.9110 Volatilität in % 25.85
Börse Frankfurt Letzter Handel 22.02.2019 / 08:03
Währung EUR Aktualisierungsstand 23.02.2019 / 23:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 30.10% 2.0 1.5
1 Woche 0.42% 1.9 1.9
1 Monat 3.39% 2.0 1.8
3 Monate 15.74% 2.0 1.4
6 Monate 1.38% 2.0 1.4
1 Jahr -10.53% 2.4 1.4
3 Jahre -18.68% 2.8 1.4
33.91
13
SMI
30.1
10.91
SMI
-38.59
-10.68
SMI
2017
2018
2019
{"2017":{"performance":33.91,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"19622493"},"2018":{"performance":-38.59,"chartHeight":28.320972817367,"year":2018,"ID_NOTATION":"19622493"},"2019":{"performance":30.1,"chartHeight":28.320972817367,"year":2019,"ID_NOTATION":"19622493"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.31 Mrd. EUR
KGV 2018 6.45
Dividende 2018 0.21 EUR
mehr Kennzahlen
Stammdaten
TAYLOR WIMPEY PLC RE..
ISIN GB0008782301
Valor 408518
Symbol TW.
Währung EUR
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Großbritannien
Heimatbörse CIX