24.09.2021 16:25:39
FAES FARMA
3.4180
EUR
-0.0120
-0.35%
24.09.2021 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 3.55 0.07 2.13 289833
BATS Europe EUR 3.31 0.00 0.00 266419
EUR 3.55 0.08 2.22 60890
Turquoise EUR 3.45 0.16 4.96 77
Tradegate EUR 3.47 0.01 0.23 250
CHI-X EUR 3.29 0.00 0.00 -
Frankfurt EUR 3.42 -0.01 -0.35 -
Berlin EUR 3.42 -0.01 -0.35 -
Düsseldorf EUR 3.51 0.09 2.75 -
Kursdaten
Kurs 3.4180 Eröffnung 3.4180
Diff. absolut -0.0120 Tages-Hoch 3.4180
Diff. % -0.35 % Tages-Tief 3.4180
Geld 3.5180 Vol. Geld 2500
Brief 3.5620 Vol. Brief 2500
Volumen 0 Umsatz 0
Schlusskurs vom 23.09.2021 3.43 Volatilität in % 23.82
Börse Frankfurt Letzter Handel 24.09.2021 / 08:06
Währung EUR Aktualisierungsstand 24.09.2021 / 16:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 0.00% 4.0 3.2
1 Woche 5.47% 3.5 3.2
1 Monat 1.42% 3.5 3.2
3 Monate 4.38% 3.5 3.2
6 Monate -5.25% 3.7 3.2
1 Jahr -3.52% 4.0 3.2
3 Jahre -9.50% 5.3 2.9
72.35
26.51
1.13
11.54
SMI
-30.57
SMI
SMI
2019
2020
2021
{"2019":{"performance":72.35,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"19621122"},"2020":{"performance":-30.57,"chartHeight":24.989885526538,"year":2020,"ID_NOTATION":"19621122"},"2021":{"performance":0,"chartHeight":8.3299618421794,"year":2021,"ID_NOTATION":"19621122"}}
{"2019":{"performance":26.51,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9625231911877,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.54,"chartHeight":20.988779532668,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.029416622683,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":18.08,"chartHeight":23.312600371478,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.726585794649,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.304377968783,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.59,"chartHeight":21.835083342156,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.419206036677,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.306871874716,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":10.22,"chartHeight":20.360073851842,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.989885526538,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.05935901175,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.03,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.03 Mrd. EUR
KGV 2020 13.36
Dividende 2020 0.16 EUR
mehr Kennzahlen
Stammdaten
FAES FARMA S.A. ACCI..
ISIN ES0134950F36
Valor -
Symbol -
Währung EUR
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Spanien
Heimatbörse MCE