17.04.2021 16:19:33
PROVIDENT FINANCIAL
2.82
EUR
-0.02
-0.70%
16.04.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 242.60 -0.80 -0.33 86492
Turquoise GBp 242.80 -0.60 -0.25 14400
CHI-X GBp 243.20 -0.20 -0.08 30283
Tradegate EUR 2.82 -0.02 -0.70 -
Frankfurt EUR 2.82 0.00 0.00 -
Nasdaq other OTC USD 5.45 0.00 0.00 130
Berlin EUR 2.82 0.00 0.00 -
Düsseldorf EUR 2.80 -0.02 -0.71 -
München EUR 2.82 0.00 0.00 -
Kursdaten
Kurs 2.82 Eröffnung 2.82
Diff. absolut -0.02 Tages-Hoch 2.82
Diff. % -0.70 % Tages-Tief 2.82
Geld 2.82 Vol. Geld 1858
Brief 2.84 Vol. Brief 1822
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 2.84 Volatilität in % 70.85
Börse Tradegate Letzter Handel 16.04.2021 / 22:01
Währung EUR Aktualisierungsstand 17.04.2021 / 16:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -19.32% 3.6 2.1
1 Woche 2.90% 2.8 2.8
1 Monat 26.79% 2.8 2.1
3 Monate -8.97% 3.4 2.1
6 Monate 27.24% 3.6 2.1
1 Jahr 43.36% 3.6 1.7
3 Jahre -64.34% 8.2 1.6
26.51
1.13
5.23
-15.89
SMI
-36.07
SMI
-19.32
SMI
2019
2020
2021
{"2019":{"performance":-15.89,"chartHeight":23.192039698468,"year":2019,"ID_NOTATION":"196208893"},"2020":{"performance":-36.07,"chartHeight":25.594324694319,"year":2020,"ID_NOTATION":"196208893"},"2021":{"performance":-19.32,"chartHeight":24.228101715912,"year":2021,"ID_NOTATION":"196208893"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.71 Mrd. EUR
KGV 2020 -
Dividende 2020 0.02 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE