31.05.2020 15:37:37
PROVIDENT FINANCIAL
2.20
EUR
0.1120
5.36%
29.05.2020 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 196.90 10.10 5.41 179701
CHI-X GBp 196.90 10.20 5.46 54536
Turquoise GBp 196.80 9.90 5.30 42403
Nasdaq other OTC USD 5.45 0.00 0.00 130
Tradegate EUR 2.20 0.11 5.36 -
Düsseldorf EUR 2.06 0.02 0.88 -
Frankfurt EUR 2.02 -0.17 -7.59 -
Berlin EUR 2.02 -0.17 -7.77 -
Kursdaten
Kurs 2.20 Eröffnung 2.20
Diff. absolut 0.1120 Tages-Hoch 2.20
Diff. % 5.36 % Tages-Tief 2.20
Geld 2.1780 Vol. Geld 2400
Brief 2.22 Vol. Brief 2370
Volumen - Umsatz -
Schlusskurs vom 28.05.2020 2.0880 Volatilität in % 73.90
Börse Tradegate Letzter Handel 29.05.2020 / 22:01
Währung EUR Aktualisierungsstand 31.05.2020 / 15:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -61.48% 5.8 1.6
1 Woche 16.97% 2.2 1.8
1 Monat 4.56% 2.4 1.7
3 Monate -55.69% 4.9 1.6
6 Monate -59.36% 5.8 1.6
1 Jahr -61.15% 5.9 1.6
3 Jahre 0.00% 8.6 1.6
SMI
26.51
SMI
-15.97
-10.68
-15.89
SMI
-61.48
-7.4
2018
2019
2020
{"2018":{"performance":-15.97,"chartHeight":19.957960995381,"year":2018,"ID_NOTATION":"196208893"},"2019":{"performance":-15.89,"chartHeight":19.935078555893,"year":2019,"ID_NOTATION":"196208893"},"2020":{"performance":-61.48,"chartHeight":22,"year":2020,"ID_NOTATION":"196208893"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.55 Mrd. EUR
KGV 2019 13.78
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE