17.06.2019 04:44:35
PROVIDENT FINANCIAL
5.03
EUR
-0.1560
-3.01%
14.06.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 444.10 -12.50 -2.74 28603
BATS Europe GBp 444.00 -13.00 -2.84 8972
Turquoise GBp 444.10 -12.90 -2.82 7038
Tradegate EUR 5.03 -0.16 -3.01 -
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Frankfurt EUR 5.05 -0.15 -2.81 -
Düsseldorf EUR 4.89 -0.16 -3.15 -
Berlin EUR 4.90 -0.19 -3.73 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 4.9820 Vol. Geld 1044
Brief 5.0760 Vol. Brief 1025
Volumen - Umsatz -
Schlusskurs vom 13.06.2019 5.1860 Volatilität in % 44.75
Börse Tradegate Letzter Handel 14.06.2019 / 22:01
Währung EUR Aktualisierungsstand 17.06.2019 / 04:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -18.56% 7.4 5.0
1 Woche -10.31% 5.9 5.2
1 Monat -7.56% 5.9 5.0
3 Monate -21.11% 6.8 5.0
6 Monate -25.49% 7.4 5.0
1 Jahr -27.94% 7.9 5.0
3 Jahre 0.00% 8.6 4.6
55.28
13
SMI
16.83
SMI
-15.97
-10.68
-18.56
SMI
2017
2018
2019
{"2017":{"performance":55.28,"chartHeight":24.773773106813,"year":2017,"ID_NOTATION":"196208893"},"2018":{"performance":-15.97,"chartHeight":22.474272607918,"year":2018,"ID_NOTATION":"196208893"},"2019":{"performance":-18.56,"chartHeight":23.245435825685,"year":2019,"ID_NOTATION":"196208893"}}
{"2017":{"performance":13,"chartHeight":21.418517667028,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.409895927241,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.83,"chartHeight":22.743395615021,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.146081788906,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.9433039878,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.59,"chartHeight":21.254089049488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.647025560155,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.425610105023,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.84,"chartHeight":20.938950914564,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.059654788048,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.732364048965,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.014199761684,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.438214186023,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.125163059859,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.56,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.26 Mrd. EUR
KGV 2018 12.29
Dividende 2018 0.34 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX