05.12.2021 06:00:20
PROVIDENT FINANCIAL
4.12
EUR
-0.10
-2.37%
03.12.2021 22:02
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 349.20 -6.00 -1.69 87880
CHI-X GBp 349.30 -5.30 -1.49 36201
Turquoise GBp 349.20 -5.20 -1.47 11875
Frankfurt EUR 4.20 0.00 0.00 -
Nasdaq other OTC USD 4.86 0.17 3.57 400
Tradegate EUR 4.12 -0.10 -2.37 -
Berlin EUR 4.20 0.00 0.00 -
Düsseldorf EUR 4.06 -0.10 -2.40 -
München EUR 4.24 0.00 0.00 -
Kursdaten
Kurs 4.12 Eröffnung 4.12
Diff. absolut -0.10 Tages-Hoch 4.12
Diff. % -2.37 % Tages-Tief 4.12
Geld 4.08 Vol. Geld 1276
Brief 4.16 Vol. Brief 1248
Volumen - Umsatz -
Schlusskurs vom 02.12.2021 4.22 Volatilität in % 53.60
Börse Tradegate Letzter Handel 03.12.2021 / 22:02
Währung EUR Aktualisierungsstand 05.12.2021 / 06:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 19.89% 4.6 2.1
1 Woche -3.21% 4.6 4.2
1 Monat -1.40% 4.6 4.1
3 Monate -0.94% 4.6 3.8
6 Monate 43.54% 4.6 2.5
1 Jahr 27.26% 4.6 2.1
3 Jahre -38.61% 7.4 1.6
26.51
1.13
19.89
13.77
-15.89
SMI
-36.07
SMI
SMI
2019
2020
2021
{"2019":{"performance":-15.89,"chartHeight":24.254796054367,"year":2019,"ID_NOTATION":"196208893"},"2020":{"performance":-36.07,"chartHeight":26.76716380625,"year":2020,"ID_NOTATION":"196208893"},"2021":{"performance":19.89,"chartHeight":25.499527511627,"year":2021,"ID_NOTATION":"196208893"}}
{"2019":{"performance":26.51,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5999369873494,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.46093806596,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.240547111757,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":24.163335493647,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.485138222494,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.60618358742,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":23.21816555561,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.155897645397,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.964454383727,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":13.114170406457,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.76716380625,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.130379191076,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.58,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.232
Börsenwert 1.04 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor -
Symbol PFG
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Großbritannien
Heimatbörse BTE