18.08.2019 00:47:54
PROVIDENT FINANCIAL
4.0880
EUR
0.1740
4.45%
16.08.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 370.50 14.40 4.04 82272
BATS Europe GBp 370.70 14.70 4.13 23868
Turquoise GBp 370.90 14.90 4.19 29055
Tradegate EUR 4.09 0.17 4.45 129
Nasdaq other OTC USD 7.34 -1.46 -16.60 4076
Frankfurt EUR 3.83 0.08 2.02 -
Düsseldorf EUR 3.97 0.14 3.74 -
Berlin EUR 3.96 0.13 3.45 -
Kursdaten
Kurs 4.0880 Eröffnung 4.1280
Diff. absolut 0.1740 Tages-Hoch 4.1280
Diff. % 4.45 % Tages-Tief 4.1280
Geld 4.0480 Vol. Geld 1285
Brief 4.1280 Vol. Brief 1260
Volumen 129 Umsatz 532.51
Schlusskurs vom 15.08.2019 3.9140 Volatilität in % 44.74
Börse Tradegate Letzter Handel 16.08.2019 / 22:26
Währung EUR Aktualisierungsstand 18.08.2019 / 00:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -35.18% 7.4 3.9
1 Woche -1.57% 4.1 3.9
1 Monat -6.67% 4.8 3.9
3 Monate -22.05% 5.9 3.9
6 Monate -26.78% 7.2 3.9
1 Jahr -44.49% 7.8 3.9
3 Jahre 0.00% 8.6 3.9
55.28
13
SMI
15.41
SMI
-15.97
-10.68
-35.18
SMI
2017
2018
2019
{"2017":{"performance":55.28,"chartHeight":27.506189635949,"year":2017,"ID_NOTATION":"196208893"},"2018":{"performance":-15.97,"chartHeight":24.953066358446,"year":2018,"ID_NOTATION":"196208893"},"2019":{"performance":-35.18,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"196208893"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.97 Mrd. EUR
KGV 2018 12.31
Dividende 2018 0.27 EUR
mehr Kennzahlen
Stammdaten
PROVIDENT FINANCIAL ..
ISIN GB00B1Z4ST84
Valor 3233157
Symbol PFG
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Großbritannien
Heimatbörse CIX