21.05.2019 22:57:05
SEVERN TRENT
22.27
EUR
0.32
1.46%
21.05.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1939.50 23.00 1.20 237353
BATS Europe GBp 1939.50 21.00 1.09 381950
Turquoise GBp 1940.00 24.00 1.25 41266
Tradegate EUR 22.27 0.32 1.46 40
Nasdaq other OTC USD 25.53 -0.07 -0.29 488
Frankfurt EUR 21.80 -0.03 -0.14 -
Berlin EUR 21.82 0.14 0.65 -
Düsseldorf EUR 22.02 0.18 0.82 -
Kursdaten
Kurs 22.27 Eröffnung 22.39
Diff. absolut 0.32 Tages-Hoch 22.39
Diff. % 1.46 % Tages-Tief 22.27
Geld 22.07 Vol. Geld 240
Brief 22.46 Vol. Brief 240
Volumen 40 Umsatz 895.6
Schlusskurs vom 20.05.2019 21.95 Volatilität in % 22.56
Börse Tradegate Letzter Handel 21.05.2019 / 22:26
Währung EUR Aktualisierungsstand 21.05.2019 / 22:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.56% 24.6 20.5
1 Woche -4.73% 23.2 21.7
1 Monat -3.94% 24.0 21.7
3 Monate -6.28% 24.6 21.7
6 Monate 2.67% 24.6 20.1
1 Jahr -6.30% 24.6 20.1
3 Jahre 0.00% 25.4 19.0
13
SMI
8.56
14.18
-1.55
SMI
-16.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.55,"chartHeight":10.43252202952,"year":2017,"ID_NOTATION":"196128055"},"2018":{"performance":-16.86,"chartHeight":22.592151280838,"year":2018,"ID_NOTATION":"196128055"},"2019":{"performance":8.56,"chartHeight":19.138693890032,"year":2019,"ID_NOTATION":"196128055"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.633
Börsenwert 5.21 Mrd. EUR
KGV 2018 16.84
Dividende 2018 1.06 EUR
mehr Kennzahlen
Stammdaten
SEVERN TRENT PLC REG..
ISIN GB00B1FH8J72
Valor 2705700
Symbol SVT
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX