16.02.2019 08:22:28
SEVERN TRENT
22.43
EUR
-0.07
-0.31%
15.02.2019 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1948.50 -21.00 -1.07 85087
BATS Europe GBp 1949.50 -19.00 -0.97 23948
Turquoise GBp 1949.00 -18.00 -0.92 31434
Nasdaq other OTC USD 25.31 -0.09 -0.35 100
Tradegate EUR 22.43 -0.07 -0.31 60
Frankfurt EUR 22.26 -0.14 -0.62 -
Düsseldorf EUR 22.17 -0.07 -0.31 -
Berlin EUR 22.25 -0.15 -0.67 -
Kursdaten
Kurs 22.43 Eröffnung 22.50
Diff. absolut -0.07 Tages-Hoch 22.50
Diff. % -0.31 % Tages-Tief 22.43
Geld 22.23 Vol. Geld 234
Brief 22.62 Vol. Brief 230
Volumen 60 Umsatz 1350
Schlusskurs vom 14.02.2019 22.50 Volatilität in % 23.97
Börse Tradegate Letzter Handel 15.02.2019 / 22:26
Währung EUR Aktualisierungsstand 16.02.2019 / 08:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.28% 23.1 20.5
1 Woche -2.26% 22.9 22.5
1 Monat 6.18% 23.1 21.5
3 Monate 8.75% 23.1 20.1
6 Monate 0.09% 23.1 20.1
1 Jahr 15.36% 24.2 19.1
3 Jahre 0.00% 25.4 19.0
13
SMI
11.28
9.64
-1.55
SMI
-16.86
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.55,"chartHeight":13.969372914785,"year":2017,"ID_NOTATION":"196128055"},"2018":{"performance":-16.86,"chartHeight":30.251379800229,"year":2018,"ID_NOTATION":"196128055"},"2019":{"performance":11.28,"chartHeight":27.509528894936,"year":2019,"ID_NOTATION":"196128055"}}
{"2017":{"performance":13,"chartHeight":28.477695105906,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":27.136648875286,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.64,"chartHeight":26.437722590681,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":24.126720279378,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":29.175442030836,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.99,"chartHeight":25.15702501979,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":32.770264034195,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":23.168793439389,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":27.313198625383,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":30.659722979448,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.89497989255,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.43,"chartHeight":21.13346606553,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":28.503883261002,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":30.74682165829,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.03,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.633
Börsenwert 5.31 Mrd. EUR
KGV 2018 16.82
Dividende 2018 1.14 EUR
mehr Kennzahlen
Stammdaten
SEVERN TRENT PLC REG..
ISIN GB00B1FH8J72
Valor 2705700
Symbol SVT
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX