12.12.2018 15:22:30
SEVERN TRENT
20.29
EUR
-0.15
-0.73%
11.12.2018 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1872.50 43.00 2.35 57889
Turquoise GBp 1871.00 41.50 2.27 41405
BATS Europe GBp 1870.50 43.50 2.38 22798
Nasdaq other OTC USD 22.89 -0.67 -2.86 162729
Tradegate EUR 20.29 -0.15 -0.73 -
Frankfurt EUR 21.11 1.11 5.55 210
Düsseldorf EUR 20.38 0.01 0.05 -
Berlin EUR 20.18 0.18 0.90 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 20.83 Vol. Geld 500
Brief 21.21 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 10.12.2018 20.44 Volatilität in % 23.65
Börse Tradegate Letzter Handel 11.12.2018 / 22:26
Währung EUR Aktualisierungsstand 12.12.2018 / 15:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -17.21% 24.5 19.0
1 Woche 0.10% 20.9 20.3
1 Monat -11.01% 22.6 20.3
3 Monate -7.56% 22.8 20.3
6 Monate -7.33% 23.7 20.3
1 Jahr -14.70% 24.5 19.0
3 Jahre 0.00% 25.4 19.0
13
SMI
SMI
-1.55
SMI
-17.21
-7.11
-5.58
2017
2018
2016
{"2017":{"performance":-1.55,"chartHeight":10.781906497131,"year":2017,"ID_NOTATION":"196128055"},"2018":{"performance":-17.21,"chartHeight":23.456947138496,"year":2018,"ID_NOTATION":"196128055"},"2016":{"ID_NOTATION":"196128055"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.435
Börsenwert 4.85 Mrd. EUR
KGV 2017 14.86
Dividende 2017 0.97 EUR
mehr Kennzahlen
Stammdaten
SEVERN TRENT PLC REG..
ISIN GB00B1FH8J72
Valor 2705700
Symbol SVT
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX