18.10.2018 17:56:53
SEVERN TRENT
21.18
EUR
0.00
0.00%
18.10.2018 09:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X GBp 1866.50 26.00 1.41 139739
Turquoise GBp 1866.00 24.50 1.33 103193
BATS Europe GBp 1866.50 25.50 1.39 76661
Nasdaq other OTC USD 24.14 0.07 0.27 185
Frankfurt EUR 20.92 0.00 0.00 -
Tradegate EUR 21.18 0.00 0.00 15
SIX SLS GBp 1951.75 24.00 1.25 19752
Düsseldorf EUR 21.21 0.29 1.39 -
Berlin EUR 20.92 -0.01 -0.05 -
Kursdaten
Kurs 21.18 Eröffnung 21.18
Diff. absolut 0.00 Tages-Hoch 21.18
Diff. % 0.00 % Tages-Tief 21.18
Geld 21.16 Vol. Geld 246
Brief 21.53 Vol. Brief 242
Volumen 15 Umsatz 317.7
Schlusskurs vom 17.10.2018 21.18 Volatilität in % 21.79
Börse Tradegate Letzter Handel 18.10.2018 / 09:32
Währung EUR Aktualisierungsstand 18.10.2018 / 17:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -13.58% 24.5 19.0
1 Woche -1.49% 21.7 20.9
1 Monat -1.35% 21.7 20.3
3 Monate -1.63% 22.8 20.3
6 Monate -1.72% 24.2 20.3
1 Jahr -11.72% 25.0 19.0
3 Jahre 0.00% 25.4 19.0
13
SMI
SMI
-1.55
SMI
-13.58
-6.73
-5.58
2017
2018
2016
{"2017":{"performance":-1.55,"chartHeight":10.781906497131,"year":2017,"ID_NOTATION":"196128055"},"2018":{"performance":-13.58,"chartHeight":22.209615213317,"year":2018,"ID_NOTATION":"196128055"},"2016":{"ID_NOTATION":"196128055"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.435
Börsenwert 5.04 Mrd. EUR
KGV 2017 14.86
Dividende 2017 0.98 EUR
mehr Kennzahlen
Stammdaten
SEVERN TRENT PLC REG..
ISIN GB00B1FH8J72
Valor 2705700
Symbol SVT
Währung EUR
Branche Sonstige Versorger
Sektor Versorger
Land Großbritannien
Heimatbörse CIX