23.10.2021 13:25:16
LVMH MOËT HENN. L. VUITTON
668.40
EUR
14.10
2.15%
22.10.2021 18:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 669.55 13.20 2.01 228400
EUR 667.45 8.95 1.36 190780
Tradegate EUR 669.30 5.10 0.77 5231
SIX Swiss Exchange CHF 450.00 39.05 9.50 -
Xetra EUR 667.60 8.50 1.29 4350
Nasdaq other OTC USD 778.98 5.59 0.72 1235
Turquoise EUR 666.65 10.05 1.53 466
CHI-X EUR 669.00 9.60 1.46 335
Frankfurt EUR 669.40 8.40 1.27 363
Hamburg EUR 668.40 14.10 2.15 30
München EUR 673.70 14.80 2.25 145
Berlin EUR 662.00 5.80 0.88 -
Düsseldorf EUR 667.80 7.20 1.09 1
Hannover EUR 661.80 7.50 1.15 -
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ TRAVEL & LEISU. TITANS 30 INDEX (PRICE) (EUR)
DJ TRAVEL & LEISU.TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
Kursdaten
Kurs 668.40 Eröffnung 661.80
Diff. absolut 14.10 Tages-Hoch 675.90
Diff. % 2.15 % Tages-Tief 661.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 30 Umsatz 20170
Schlusskurs vom 21.10.2021 654.30 Volatilität in % 25.21
Börse Hamburg Letzter Handel 22.10.2021 / 18:46
Währung EUR Aktualisierungsstand 23.10.2021 / 13:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 30.42% 714.0 490.6
1 Woche -0.10% 675.9 644.1
1 Monat 4.08% 675.9 615.0
3 Monate 0.80% 714.0 605.0
6 Monate 5.23% 714.0 605.0
1 Jahr 56.08% 714.0 401.3
3 Jahre 151.56% 714.0 245.7
61.95
26.51
22.14
1.13
30.42
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":61.95,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"19608"},"2020":{"performance":22.14,"chartHeight":24.671227585656,"year":2020,"ID_NOTATION":"19608"},"2021":{"performance":30.42,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"19608"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 332.35 Mrd. EUR
KGV 2020 54.76
Dividende 2020 8.06 EUR
mehr Kennzahlen
Stammdaten
LVMH MOËT HENN. L. V..
ISIN FR0000121014
Valor 507170
Symbol MC
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE