23.05.2019 07:28:46
RED ELECTRICA
19.5750
EUR
-0.15
-0.76%
22.05.2019 08:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 19.82 0.12 0.61 1015036
CHI-X EUR 19.80 0.07 0.33 420669
BATS Europe EUR 19.80 0.07 0.35 245765
Turquoise EUR 19.77 0.04 0.23 63695
Tradegate EUR 19.88 0.10 0.51 1040
Nasdaq other OTC USD 21.32 0.87 4.24 14522
Frankfurt EUR 19.57 -0.15 -0.76 -
Düsseldorf EUR 19.75 0.00 0.00 -
München EUR 19.41 0.00 0.00 -
Berlin EUR 19.66 0.07 0.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 19.6350 Vol. Geld 300
Brief 19.9450 Vol. Brief 300
Volumen - Umsatz -
Schlusskurs vom 21.05.2019 19.7250 Volatilität in % 15.91
Börse Frankfurt Letzter Handel 22.05.2019 / 08:03
Währung EUR Aktualisierungsstand 23.05.2019 / 07:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 0.88% 20.4 18.1
1 Woche 2.92% 19.8 19.2
1 Monat 7.79% 19.8 18.1
3 Monate 2.43% 19.8 18.1
6 Monate 3.57% 20.4 18.1
1 Jahr 14.74% 20.4 16.3
3 Jahre 1.74% 20.6 15.3
4.03
13
3.08
SMI
0.88
14.42
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.03,"chartHeight":15.244630561137,"year":2017,"ID_NOTATION":"19607622"},"2018":{"performance":3.08,"chartHeight":13.879982344387,"year":2018,"ID_NOTATION":"19607622"},"2019":{"performance":0.88,"chartHeight":8.1697027674651,"year":2019,"ID_NOTATION":"19607622"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.5,"chartHeight":20.10556981607,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.66 Mrd. EUR
KGV 2018 15
Dividende 2018 1.05 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol -
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE