03.06.2020 22:03:33
RED ELECTRICA
16.9650
EUR
0.48
2.91%
03.06.2020 17:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 16.98 0.40 2.41 3345441
BATS Europe EUR 16.95 0.42 2.53 1204620
CHI-X EUR 16.95 0.42 2.52 315866
Turquoise EUR 16.95 0.42 2.54 56658
EUR 18.61 0.00 0.00 34635
Tradegate EUR 16.82 0.23 1.36 3759
Nasdaq other OTC USD 17.65 0.25 1.45 3400
Frankfurt EUR 16.96 0.48 2.91 1900
München EUR 16.43 0.28 1.70 -
Berlin EUR 16.55 0.60 3.80 -
Düsseldorf EUR 16.81 0.41 2.50 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
BCN ROE 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 16.9650 Eröffnung 16.4350
Diff. absolut 0.48 Tages-Hoch 16.9650
Diff. % 2.91 % Tages-Tief 16.4350
Geld 16.83 Vol. Geld 300
Brief 17.0750 Vol. Brief 300
Volumen 1900 Umsatz 31996.5
Schlusskurs vom 02.06.2020 16.4850 Volatilität in % 29.72
Börse Frankfurt Letzter Handel 03.06.2020 / 17:19
Währung EUR Aktualisierungsstand 03.06.2020 / 22:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.39% 19.6 13.2
1 Woche 5.20% 16.5 15.6
1 Monat 6.66% 16.5 15.3
3 Monate -4.63% 18.1 13.2
6 Monate -6.76% 19.6 13.2
1 Jahr -13.24% 19.7 13.2
3 Jahre -19.17% 20.6 13.2
3.08
SMI
26.51
SMI
-10.68
-7.72
SMI
-8.39
-4.08
2018
2019
2020
{"2018":{"performance":3.08,"chartHeight":12.459025755199,"year":2018,"ID_NOTATION":"19607622"},"2019":{"performance":-7.72,"chartHeight":16.645883936959,"year":2019,"ID_NOTATION":"19607622"},"2020":{"performance":-8.39,"chartHeight":17.025100272382,"year":2020,"ID_NOTATION":"19607622"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.08,"chartHeight":13.740152655401,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.7,"chartHeight":18.914031460763,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.41,"chartHeight":14.09454334251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.75,"chartHeight":15.303485833677,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.857
Börsenwert 8.66 Mrd. EUR
KGV 2019 13.48
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
RED ELECTRICA CORPOR..
ISIN ES0173093024
Valor -
Symbol RE21
Währung EUR
Branche Energieversorger
Sektor Versorger
Land Spanien
Heimatbörse MCE