07.07.2020 11:48:29
SUBSEA 7
5.7440
EUR
-0.0940
-1.61%
07.07.2020 08:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 64.20 -0.06 -0.09 44837
CHI-X NOK 64.28 0.02 0.03 80161
Turquoise NOK 64.08 -0.42 -0.65 13685
Nasdaq other OTC USD 5.73 0.22 3.90 48850
Tradegate EUR 6.09 0.13 2.11 -
Frankfurt EUR 5.74 -0.09 -1.61 -
NOK 84.70 0.00 0.00 -
Düsseldorf EUR 5.98 -0.09 -1.42 -
Berlin EUR 6.04 -0.01 -0.23 -
Oslo Stock Exchange NOK 64.26 0.40 0.63 736735
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
STX NORDIC INDEX (PRICE) (EUR)
STX NORDIC INDEX (PRICE) (NOK)
STX NORDIC INDEX (PRICE) (SEK)
STX NORDIC INDEX (PRICE) (USD)
STX NORDIC INDEX (RETURN) (EUR)
STX NORDIC INDEX (RETURN) (NOK)
STX NORDIC INDEX (RETURN) (SEK)
STX NORDIC INDEX (RETURN) (USD)
STX NORDIC SMALL INDEX (PRICE) (DKK)
STX NORDIC SMALL INDEX (PRICE) (EUR)
STX NORDIC SMALL INDEX (PRICE) (NOK)
STX NORDIC SMALL INDEX (PRICE) (SEK)
STX NORDIC SMALL INDEX (PRICE) (USD)
Kursdaten
Kurs 5.7440 Eröffnung 5.7440
Diff. absolut -0.0940 Tages-Hoch 5.7440
Diff. % -1.61 % Tages-Tief 5.7440
Geld 5.8780 Vol. Geld 200
Brief 6.1840 Vol. Brief 200
Volumen 0 Umsatz 0
Schlusskurs vom 06.07.2020 5.8380 Volatilität in % 62.13
Börse Frankfurt Letzter Handel 07.07.2020 / 08:04
Währung EUR Aktualisierungsstand 07.07.2020 / 11:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.84% 11.0 3.0
1 Woche 8.88% 5.8 5.4
1 Monat -1.98% 6.8 5.4
3 Monate 17.44% 6.8 4.2
6 Monate -45.08% 11.0 3.0
1 Jahr -42.76% 11.0 3.0
3 Jahre -51.22% 14.7 3.0
SMI
22.41
26.51
SMI
-32.57
-10.68
SMI
-43.84
-3.42
2018
2019
2020
{"2018":{"performance":-32.57,"chartHeight":22,"year":2018,"ID_NOTATION":"19607598"},"2019":{"performance":22.41,"chartHeight":21.501667052696,"year":2019,"ID_NOTATION":"19607598"},"2020":{"performance":-43.84,"chartHeight":22,"year":2020,"ID_NOTATION":"19607598"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.42,"chartHeight":12.936136629781,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.89,"chartHeight":13.522865143784,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.8 Mrd. EUR
KGV 2019 -
Dividende 2019 0 EUR
mehr Kennzahlen
Stammdaten
SUBSEA 7 S.A. REGIST..
ISIN LU0075646355
Valor 70087
Symbol SOC
Währung EUR
Branche Schifffahrt
Sektor Transport / Verkehrs..
Land Großbritannien
Heimatbörse BTE