17.01.2022 23:25:46
FLSMIDTH & CO
30.39
EUR
-0.99
-3.15%
17.01.2022 08:06
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 233.40 6.45 2.84 32953
BATS Europe DKK 233.00 0.00 0.00 24439
Turquoise DKK 235.90 -12.65 -5.09 141
Nasdaq other OTC USD 38.09 -0.01 -0.03 200
Tradegate EUR 31.43 0.90 2.95 -
Berlin EUR 31.43 0.94 3.08 -
Frankfurt EUR 30.39 -0.99 -3.15 -
CHI-X DKK 235.90 0.00 0.00 -
Düsseldorf EUR 31.21 0.99 3.28 -
Kursdaten
Kurs 30.39 Eröffnung 30.39
Diff. absolut -0.99 Tages-Hoch 30.39
Diff. % -3.15 % Tages-Tief 30.39
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.01.2022 31.38 Volatilität in % 35.22
Börse Frankfurt Letzter Handel 17.01.2022 / 08:06
Währung EUR Aktualisierungsstand 17.01.2022 / 23:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -3.74% 34.4 30.8
1 Woche -5.88% 31.7 30.8
1 Monat 1.10% 34.4 30.0
3 Monate -1.57% 35.3 29.4
6 Monate -8.06% 35.3 28.6
1 Jahr 3.46% 36.9 28.4
3 Jahre -25.34% 43.9 17.8
1.13
5.47
18.92
SMI
-12.06
SMI
SMI
-3.74
-2.72
2020
2021
2022
{"2020":{"performance":-12.06,"chartHeight":21.101484325892,"year":2020,"ID_NOTATION":"19607581"},"2021":{"performance":5.47,"chartHeight":17.031757419494,"year":2021,"ID_NOTATION":"19607581"},"2022":{"performance":-3.74,"chartHeight":15.074697944202,"year":2022,"ID_NOTATION":"19607581"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.72,"chartHeight":13.435443976562,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.09,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-1.17,"chartHeight":9.0928327064286,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-1.59,"chartHeight":10.671739651879,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.31,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.75 Mrd. EUR
KGV 2021 34.58
Dividende 2021 0.89 EUR
mehr Kennzahlen
Stammdaten
FLSMIDTH & CO. AS NA..
ISIN DK0010234467
Valor -
Symbol F6O1
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Dänemark
Heimatbörse DXE